Italia markets open in 8 hours 1 minute
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.323,85 +197,12 (+0,33%) CMC Crypto 200
1.326,82 +49,84 (+3,90%)
Ashland Inc. (ASH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH241018C00080000 | 2024-04-03 3:14PM EDT | 80.00 | 19.14 | 17.60 | 20.10 | 0.00 | - | 10 | 10 | 43.64% |
| ASH241018C00090000 | 2024-03-06 4:05PM EDT | 90.00 | 10.70 | 9.60 | 10.60 | 0.00 | - | 5 | 5 | 29.18% |
| ASH241018C00095000 | 2024-05-01 2:30PM EDT | 95.00 | 5.60 | 6.70 | 7.10 | +5.60 | - | - | 8 | 25.92% |
| ASH241018C00100000 | 2024-05-01 3:40PM EDT | 100.00 | 3.90 | 4.30 | 4.80 | 0.00 | - | 1 | 38 | 25.27% |
| ASH241018C00105000 | 2024-04-24 3:40PM EDT | 105.00 | 3.30 | 2.55 | 2.95 | 0.00 | - | 26 | 62 | 24.13% |
| ASH241018C00115000 | 2024-04-18 12:18PM EDT | 115.00 | 1.40 | 0.85 | 1.10 | 0.00 | - | - | 1 | 23.88% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH241018P00070000 | 2024-04-23 10:42AM EDT | 70.00 | 0.46 | 0.05 | 1.10 | 0.00 | - | - | 1 | 37.79% |
| ASH241018P00080000 | 2024-04-23 10:42AM EDT | 80.00 | 1.11 | 0.85 | 1.00 | 0.00 | - | - | 2 | 24.41% |
| ASH241018P00090000 | 2024-05-03 11:27AM EDT | 90.00 | 3.00 | 2.75 | 2.95 | -1.00 | -25.00% | 1 | 2 | 21.47% |
| ASH241018P00095000 | 2024-05-01 11:24AM EDT | 95.00 | 6.60 | 4.50 | 4.80 | 0.00 | - | 1 | 20 | 20.27% |
| ASH241018P00100000 | 2024-04-22 11:18AM EDT | 100.00 | 7.80 | 7.00 | 7.40 | 0.00 | - | - | 11 | 19.17% |
© 2024 Yahoo. Tutti i diritti riservati.