Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517C00090000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 7.13 | 6.30 | 10.20 | 0.00 | - | 3 | 3 | 80.64% |
ASH240621C00090000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 6.10 | 8.00 | 8.90 | 0.00 | - | - | 0 | 26.54% |
ASH240719C00090000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 8.30 | 8.50 | 11.30 | 0.00 | - | 3 | 102 | 38.67% |
ASH241018C00090000 | 2024-03-06 4:05PM EDT | 2024-10-18 | 10.70 | 9.60 | 10.60 | 0.00 | - | 5 | 5 | 22.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517P00090000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 442 | 51.22% |
ASH240621P00090000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.35 | 0.35 | 0.55 | 0.00 | - | - | 3 | 22.53% |
ASH240719P00090000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 1.25 | 0.70 | 1.10 | 0.00 | - | 20 | 60 | 22.84% |
ASH241018P00090000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 2.30 | 1.65 | 3.80 | -0.15 | -6.12% | 10 | 4 | 28.22% |