Italia markets close in 1 hour 42 minutes
FTSE MIB
33.670,21 +361,44 (+1,09%) Dow Jones
39.283,12 +132,79 (+0,34%) Nasdaq
17.620,41 -68,96 (-0,39%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,78 +0,05 (+0,06%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628C00023500 | 2024-06-06 11:42AM EDT | 23.50 | 1.17 | 0.07 | 0.78 | 0.00 | - | - | 2 | 53.52% |
| ASHR240628C00024000 | 2024-06-21 1:12PM EDT | 24.00 | 0.15 | 0.12 | 0.17 | 0.00 | - | 109 | 506 | 21.49% |
| ASHR240628C00024500 | 2024-06-21 3:22PM EDT | 24.50 | 0.04 | 0.00 | 0.33 | 0.00 | - | 304 | 402 | 53.32% |
| ASHR240628C00025000 | 2024-06-21 10:16AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| ASHR240628C00025500 | 2024-06-03 10:04AM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 247 | 12.50% |
| ASHR240628C00026000 | 2024-06-10 3:54PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 25.00% |
| ASHR240628C00026500 | 2024-06-20 10:22AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 478 | 25.00% |
| ASHR240628C00027000 | 2024-06-05 10:29AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628P00022500 | 2024-06-21 2:12PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ASHR240628P00023000 | 2024-06-21 1:25PM EDT | 23.00 | 0.02 | 0.01 | 0.62 | 0.00 | - | 3 | 33 | 59.57% |
| ASHR240628P00023500 | 2024-06-21 3:48PM EDT | 23.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 11 | 126 | 21.09% |
| ASHR240628P00024000 | 2024-06-24 9:30AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 526 | 0.00% |
| ASHR240628P00024500 | 2024-06-18 1:11PM EDT | 24.50 | 0.34 | 0.30 | 0.97 | 0.00 | - | 2 | 89 | 51.76% |
| ASHR240628P00025000 | 2024-06-21 1:52PM EDT | 25.00 | 1.19 | 0.86 | 1.63 | 0.00 | - | 6 | 22 | 82.62% |
| ASHR240628P00025500 | 2024-06-17 2:29PM EDT | 25.50 | 1.26 | 1.07 | 1.96 | 0.00 | - | 1 | 2 | 78.32% |
| ASHR240628P00026500 | 2024-05-16 10:00AM EDT | 26.50 | 1.57 | 0.73 | 4.15 | 0.00 | - | - | 0 | 222.85% |
© 2024 Yahoo. Tutti i diritti riservati.