Italia markets open in 6 hours 41 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.068,86+32,85 (+3,17%)
Alla chiusura: 04:00PM EDT
1.074,93 +6,07 (+0,57%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----520.000.050.00-55
-----530.000.050.00-9797
-----590.000.050.00-88
-----600.000.050.00-22
-----610.000.200.00-11
344.100.00-11620.00-----
333.590.00-50630.000.050.00--5
-----640.000.050.00-3031
-----650.000.420.00--24
-----670.000.050.00-1921
235.180.00--1700.000.100.00-2022
-----710.000.050.00--4
-----720.002.370.00-11
-----730.000.050.00-24
224.550.00-11740.000.050.00-811
-----750.000.050.00-2372
-----760.000.050.00-3032
-----770.000.060.00-47
-----780.000.050.00-1516
-----790.000.050.00-511
-----795.000.530.00-14
218.300.00-11800.000.050.00-415
-----805.000.060.00-910
-----810.000.03-2.24-98.68%16
-----815.000.050.00-1112
252.05+28.05+12.52%23820.000.050.00-1623
-----825.000.050.00-1328
108.610.00-20830.000.350.00-14
104.200.00-20835.000.050.00-727
-----840.000.05-0.05-50.00%112
-----845.000.05-0.10-66.67%218
168.500.00-11850.000.04-0.03-42.86%131
-----855.000.05-0.07-58.33%727
-----860.000.05-0.51-91.07%5269
175.890.00-11865.000.300.00-619
168.720.00-12870.000.05-0.45-90.00%5242
-----875.000.05-0.15-75.00%19019
71.000.00-11880.000.200.00-102322
164.260.00-3030885.000.200.00-440
140.600.00-132890.000.200.00-166
143.040.00-33895.000.10-0.12-54.55%1520
158.25+32.86+26.21%524900.000.07-0.06-46.15%1090
60.500.00-11905.000.250.00-335
129.020.00-1026910.000.400.00-376
119.520.00-312915.000.08-0.14-63.64%131
115.840.00-327920.000.270.00-330
-----922.500.960.00-147
112.640.00-27925.000.14+0.04+40.00%131
-----927.500.230.00-17
138.37+29.31+26.88%220930.000.10-0.04-28.57%129
98.500.00-328932.500.240.00-230
104.450.00-431935.000.10-0.63-86.30%647
122.50+23.05+23.18%632940.000.10-0.17-62.96%560
97.390.00-310945.000.10-0.12-54.55%342
111.00+18.60+20.13%730950.000.15-0.19-55.88%5118
69.600.00-12952.500.400.00-32
108.00+23.18+27.33%372955.000.18-0.24-57.14%472
77.190.00-66957.500.450.00-220
102.50+20.62+25.18%651960.000.15-0.45-75.00%63265
52.500.00-46962.500.12-1.36-91.89%219
107.80+41.47+62.52%345965.000.10-0.50-83.33%343
70.000.00-121967.500.870.00-123
102.66+30.00+41.29%230970.000.15-0.45-75.00%458
93.90+23.69+33.74%237972.501.250.00-749
97.65+30.36+45.12%340975.000.19-0.81-81.00%31107
58.900.00-141980.000.21-0.79-79.00%12331
85.00+46.00+117.95%137985.000.19-1.06-84.80%2374
79.26+26.62+50.57%178990.000.22-1.43-86.67%15101
46.700.00-159995.000.36-1.81-83.41%2465
66.40+35.60+115.58%201631,000.000.35-2.35-87.04%79366
27.600.00-13281,005.000.40-2.80-87.50%2195
57.00+31.00+119.23%21991,010.000.45-4.15-90.22%14586
35.000.00-34391,015.000.50-7.52-93.77%3061
49.25+26.15+113.20%181001,020.000.90-7.15-88.82%181127
42.47+21.07+98.46%13661,025.001.00-7.40-88.10%135115
20.500.00-74301,027.500.91-11.69-92.78%17425
35.10+18.02+105.50%272991,030.001.00-9.72-90.67%8543
40.05+24.95+165.23%3121,032.501.50-11.00-88.00%3616
35.29+21.49+155.72%19661,035.002.26-10.78-82.67%4478
32.14+18.97+144.04%5401,037.502.40-12.60-84.00%2761
26.15+14.15+117.92%261391,040.002.75-13.15-82.70%2564
27.76+16.82+153.75%21361,042.502.20-14.85-87.10%1918
29.00+19.20+195.92%621491,045.002.50-21.50-89.58%2523
25.05+16.25+184.66%23631,047.503.95-12.75-76.35%5426
23.00+14.80+180.49%4431,4161,050.003.80-21.20-84.80%25364
23.00+17.00+283.33%37661,055.004.80-17.85-78.81%9631
15.95+10.63+199.81%2392081,060.006.25-36.05-85.22%6718
11.50+7.18+166.20%591361,065.008.40-20.98-71.41%924
10.90+7.80+251.61%8759191,070.0010.00-21.80-68.55%1696
8.51+5.61+193.45%142471,075.00-----
4.50+2.50+125.00%2732101,080.0017.00-38.20-69.20%71
5.16+3.26+171.58%83521,085.00-----
3.92+2.77+240.87%5102071,090.00-----
3.00+2.30+328.57%38691,095.00-----
1.05+0.28+36.36%2801881,100.0033.80-49.90-59.62%203
1.40+0.90+180.00%60411,105.00-----
1.01+0.48+90.57%53611,110.00-----
0.49+0.16+48.48%1071,115.00-----
0.55+0.15+37.50%29171,120.00-----
0.60-0.02-3.23%341,125.00-----
0.25-0.25-50.00%5461,130.00-----
0.50+0.05+11.11%8101,135.00-----
0.30-0.08-21.05%25251,140.00-----
0.10-0.30-75.00%351,145.00-----
0.200.00-251651,150.00-----
0.150.00-10221,160.00-----
0.290.00-191,170.00-----
0.150.00-12221,180.00-----
0.14-0.41-74.55%10201,190.00-----
0.100.00-10381,200.00-----
0.060.00-1171,220.00-----
0.07-0.24-77.42%11111,240.00-----
0.050.00-111,260.00-----
0.060.00-561,280.00-----
0.050.00-1111,300.00-----
0.050.00-33331,320.00-----
0.050.00-29361,340.00-----