Italia Markets close in 4 hrs 20 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
907,61-69,31 (-7,09%)
Alla chiusura: 04:00PM EDT
915,30 +7,69 (+0,85%)
Preborsa: 07:10AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419C002900002024-04-05 12:59PM EDT290.00696.500.000.000.00-460.00%
ASML240419C003000002024-04-10 2:29PM EDT300.00675.200.000.000.00-4210.00%
ASML240419C003100002024-04-01 1:24PM EDT310.00686.200.000.000.00-2120.00%
ASML240419C003200002024-04-01 9:36AM EDT320.00671.400.000.000.00-1150.00%
ASML240419C003300002024-03-27 9:31AM EDT330.00647.800.000.000.00-120.00%
ASML240419C003400002023-12-01 4:13PM EDT340.00360.10419.70423.500.00-110.00%
ASML240419C003500002024-04-02 10:26AM EDT350.00617.100.000.000.00-150.00%
ASML240419C003600002024-04-10 2:29PM EDT360.00615.300.000.000.00-140.00%
ASML240419C003700002024-02-29 2:44PM EDT370.00581.30596.50606.800.00-471,446.68%
ASML240419C003800002024-02-29 4:21PM EDT380.00572.60584.80595.400.00-121,396.24%
ASML240419C003900002024-04-08 9:36AM EDT390.00598.300.000.000.00-890.00%
ASML240419C004000002024-02-29 4:21PM EDT400.00552.80566.20576.100.00-141,337.83%
ASML240419C004100002024-04-10 2:29PM EDT410.00565.400.000.000.00-140.00%
ASML240419C004300002024-02-29 2:44PM EDT430.00521.80534.90546.800.00-111,240.26%
ASML240419C004400002024-04-09 1:00PM EDT440.00541.500.000.000.00-8300.00%
ASML240419C004500002024-02-29 4:25PM EDT450.00502.50516.30526.400.00-8281,185.25%
ASML240419C004600002024-04-04 9:51AM EDT460.00520.000.000.000.00-340.00%
ASML240419C004700002024-03-06 1:33PM EDT470.00541.80504.90514.700.00-121,193.41%
ASML240419C004900002024-02-15 12:34PM EDT490.00440.20450.50455.400.00-1018851.04%
ASML240419C005000002024-03-27 9:47AM EDT500.00475.100.000.000.00-4160.00%
ASML240419C005100002024-03-27 9:35AM EDT510.00466.900.000.000.00-220.00%
ASML240419C005200002024-03-27 9:47AM EDT520.00455.200.000.000.00-1120.00%
ASML240419C005300002024-04-08 12:22PM EDT530.00459.900.000.000.00-6110.00%
ASML240419C005400002024-04-10 3:00PM EDT540.00433.200.000.000.00-1660.00%
ASML240419C005500002024-03-27 9:35AM EDT550.00427.100.000.000.00-2140.00%
ASML240419C005600002024-04-11 3:17PM EDT560.00429.350.000.000.00-190.00%
ASML240419C005700002024-02-14 1:45PM EDT570.00355.50370.90375.800.00-811692.09%
ASML240419C005800002024-03-05 10:56AM EDT580.00412.30403.80405.800.00-612943.02%
ASML240419C005900002024-04-01 9:35AM EDT590.00399.900.000.000.00-130.00%
ASML240419C006000002024-04-15 9:50AM EDT600.00385.990.000.000.00-6430.00%
ASML240419C006100002024-04-17 3:55PM EDT610.00299.840.000.000.00-1180.00%
ASML240419C006200002024-04-09 3:35PM EDT620.00365.930.000.000.00-1300.00%
ASML240419C006300002024-04-09 3:39PM EDT630.00356.680.000.000.00-5300.00%
ASML240419C006400002024-04-12 10:58AM EDT640.00319.190.000.000.00-1220.00%
ASML240419C006500002024-04-17 3:54PM EDT650.00259.030.000.000.00-2220.00%
ASML240419C006600002024-04-17 11:59AM EDT660.00245.230.000.000.00-1280.00%
ASML240419C006700002024-04-16 9:30AM EDT670.00289.020.000.000.00-1270.00%
ASML240419C006800002024-04-11 9:35AM EDT680.00301.600.000.000.00-11250.00%
ASML240419C006900002024-03-27 9:30AM EDT690.00291.200.000.000.00-11800.00%
ASML240419C007000002024-04-17 11:59AM EDT700.00205.130.000.000.00-13020.00%
ASML240419C007100002024-04-12 10:17AM EDT710.00254.100.000.000.00-2001780.00%
ASML240419C007200002024-04-11 10:18AM EDT720.00246.820.000.000.00-1480.00%
ASML240419C007300002024-04-17 3:21PM EDT730.00176.400.000.000.00-31420.00%
ASML240419C007400002024-04-12 3:57PM EDT740.00223.750.000.000.00-1930.00%
ASML240419C007500002024-04-17 11:52AM EDT750.00156.000.000.000.00-23120.00%
ASML240419C007600002024-04-15 2:07PM EDT760.00200.800.000.000.00-13240.00%
ASML240419C007700002024-04-15 1:28PM EDT770.00190.800.000.000.00-11030.00%
ASML240419C007800002024-04-17 9:41AM EDT780.00138.230.000.000.00-2750.00%
ASML240419C007900002024-04-12 3:50PM EDT790.00177.000.000.000.00-1400.00%
ASML240419C007950002024-04-12 10:32AM EDT795.00171.660.000.000.00-110.00%
ASML240419C008000002024-04-17 3:39PM EDT800.00106.020.000.000.00-63260.00%
ASML240419C008100002024-04-17 9:40AM EDT810.00109.890.000.000.00-2580.00%
ASML240419C008150002024-04-12 3:17PM EDT815.00145.980.000.000.00-110.00%
ASML240419C008200002024-04-17 3:50PM EDT820.0090.000.000.000.00-41140.00%
ASML240419C008300002024-04-17 3:37PM EDT830.0076.200.000.000.00-9380.00%
ASML240419C008400002024-04-17 12:22PM EDT840.0059.000.000.000.00-1510.00%
ASML240419C008500002024-04-17 12:22PM EDT850.0049.500.000.000.00-21640.00%
ASML240419C008550002024-04-02 10:19AM EDT855.00114.830.000.000.00-220.00%
ASML240419C008600002024-04-15 3:38PM EDT860.0098.980.000.000.00-4500.00%
ASML240419C008650002024-04-12 3:38PM EDT865.0099.720.000.000.00-7180.00%
ASML240419C008700002024-04-17 12:17PM EDT870.0031.500.000.000.00-9980.00%
ASML240419C008800002024-04-17 2:41PM EDT880.0034.000.000.000.00-281570.00%
ASML240419C008850002024-04-17 3:33PM EDT885.0026.000.000.000.00-65310.00%
ASML240419C008900002024-04-17 3:43PM EDT890.0025.200.000.000.00-811420.00%
ASML240419C008950002024-04-17 3:57PM EDT895.0021.000.000.000.00-153760.00%
ASML240419C009000002024-04-17 3:53PM EDT900.0018.200.000.000.00-1,2658110.00%
ASML240419C009050002024-04-17 3:57PM EDT905.0014.950.000.000.00-5171730.00%
ASML240419C009100002024-04-17 3:59PM EDT910.0012.000.000.000.00-1,5272650.78%
ASML240419C009150002024-04-17 3:56PM EDT915.0010.500.000.000.00-3731383.13%
ASML240419C009200002024-04-17 3:54PM EDT920.008.800.000.000.00-6253443.13%
ASML240419C009250002024-04-17 3:54PM EDT925.007.000.000.000.00-3861586.25%
ASML240419C009300002024-04-17 3:59PM EDT930.004.800.000.000.00-9135126.25%
ASML240419C009350002024-04-17 3:49PM EDT935.004.000.000.000.00-4892926.25%
ASML240419C009400002024-04-17 3:59PM EDT940.002.650.000.000.00-1,3571,04512.50%
ASML240419C009450002024-04-17 3:41PM EDT945.001.770.000.000.00-40921412.50%
ASML240419C009500002024-04-17 3:48PM EDT950.001.640.000.000.00-1,06183512.50%
ASML240419C009550002024-04-17 3:34PM EDT955.000.950.000.000.00-1008612.50%
ASML240419C009600002024-04-17 3:59PM EDT960.000.910.000.000.00-36735412.50%
ASML240419C009650002024-04-17 1:43PM EDT965.000.500.000.000.00-13313512.50%
ASML240419C009700002024-04-17 3:58PM EDT970.000.700.000.000.00-46539725.00%
ASML240419C009750002024-04-17 3:50PM EDT975.000.430.000.000.00-24332525.00%
ASML240419C009800002024-04-17 3:58PM EDT980.000.500.000.000.00-16323825.00%
ASML240419C009850002024-04-17 2:37PM EDT985.000.180.000.000.00-44136425.00%
ASML240419C009900002024-04-17 2:44PM EDT990.000.160.000.000.00-11818625.00%
ASML240419C009950002024-04-17 3:47PM EDT995.000.200.000.000.00-19031625.00%
ASML240419C010000002024-04-17 3:59PM EDT1,000.000.200.000.000.00-1,0181,58925.00%
ASML240419C010050002024-04-17 3:34PM EDT1,005.000.150.000.000.00-11913525.00%
ASML240419C010100002024-04-17 2:34PM EDT1,010.000.130.000.000.00-10426425.00%
ASML240419C010150002024-04-17 2:51PM EDT1,015.000.060.000.000.00-4513025.00%
ASML240419C010200002024-04-17 3:19PM EDT1,020.000.120.000.000.00-30776625.00%
ASML240419C010250002024-04-17 3:40PM EDT1,025.000.150.000.000.00-10123025.00%
ASML240419C010300002024-04-17 1:25PM EDT1,030.000.110.000.000.00-4430725.00%
ASML240419C010350002024-04-17 2:04PM EDT1,035.000.100.000.000.00-279625.00%
ASML240419C010400002024-04-17 2:41PM EDT1,040.000.090.000.000.00-6557025.00%
ASML240419C010450002024-04-17 11:38AM EDT1,045.000.100.000.000.00-379450.00%
ASML240419C010500002024-04-17 3:36PM EDT1,050.000.090.000.000.00-41083950.00%
ASML240419C010600002024-04-17 3:24PM EDT1,060.000.050.000.000.00-10359850.00%
ASML240419C010700002024-04-17 2:45PM EDT1,070.000.050.000.000.00-8321950.00%
ASML240419C010800002024-04-17 3:20PM EDT1,080.000.080.000.000.00-23233850.00%
ASML240419C010900002024-04-17 2:12PM EDT1,090.000.050.000.000.00-16230150.00%
ASML240419C011000002024-04-17 3:55PM EDT1,100.000.100.000.000.00-5472,13050.00%
ASML240419C011100002024-04-17 3:24PM EDT1,110.000.050.000.000.00-42661950.00%
ASML240419C011200002024-04-17 3:45PM EDT1,120.000.030.000.000.00-26148850.00%
ASML240419C011300002024-04-17 12:33PM EDT1,130.000.050.000.000.00-36565050.00%
ASML240419C011400002024-04-17 3:50PM EDT1,140.000.050.000.000.00-14722350.00%
ASML240419C011500002024-04-17 1:20PM EDT1,150.000.050.000.000.00-32657350.00%
ASML240419C011600002024-04-17 12:50PM EDT1,160.000.040.000.000.00-7614950.00%
ASML240419C011700002024-04-17 9:31AM EDT1,170.000.050.000.000.00-35250.00%
ASML240419C011800002024-04-17 11:53AM EDT1,180.000.010.000.000.00-39850.00%
ASML240419C011900002024-04-17 1:34PM EDT1,190.000.010.000.000.00-54050.00%
ASML240419C012000002024-04-17 1:52PM EDT1,200.000.010.000.000.00-7183950.00%
ASML240419C012100002024-04-17 2:57PM EDT1,210.000.020.000.000.00-5622550.00%
ASML240419C012200002024-04-17 12:06PM EDT1,220.000.050.000.000.00-527350.00%
ASML240419C012300002024-04-17 9:41AM EDT1,230.000.050.000.000.00-13750.00%
ASML240419C012400002024-04-17 2:37PM EDT1,240.000.050.000.000.00-3519250.00%
ASML240419C012500002024-04-17 2:46PM EDT1,250.000.050.000.000.00-10917150.00%
ASML240419C012600002024-04-17 12:05PM EDT1,260.000.040.000.000.00-118350.00%
ASML240419C012700002024-04-16 3:37PM EDT1,270.000.100.000.000.00-113250.00%
ASML240419C012800002024-04-16 3:56PM EDT1,280.000.100.000.000.00-415250.00%
ASML240419C012900002024-04-16 3:55PM EDT1,290.000.150.000.000.00-16221750.00%
ASML240419C013000002024-04-17 3:18PM EDT1,300.000.030.000.000.00-15650.00%
ASML240419C013100002024-03-08 3:55PM EDT1,310.003.500.301.000.00-136216.21%
ASML240419C013200002024-04-16 3:26PM EDT1,320.000.050.000.000.00-12050.00%
ASML240419C013300002024-04-16 1:53PM EDT1,330.000.040.000.000.00-236250.00%
ASML240419C013400002024-04-03 12:09PM EDT1,340.000.050.000.000.00-1950.00%
ASML240419C013500002024-04-15 12:44PM EDT1,350.000.050.000.000.00-56750.00%
ASML240419C013600002024-04-10 10:58AM EDT1,360.000.200.000.000.00-17850.00%
ASML240419C013700002024-04-16 12:23PM EDT1,370.000.100.000.000.00-110250.00%
ASML240419C013800002024-04-12 10:01AM EDT1,380.000.050.000.000.00-22250.00%
ASML240419C013900002024-03-11 9:33AM EDT1,390.001.150.000.000.00-12650.00%
ASML240419C014000002024-04-12 10:36AM EDT1,400.000.050.000.000.00-36150.00%
ASML240419C014100002024-04-16 10:49AM EDT1,410.000.050.000.000.00-15650.00%
ASML240419C014200002024-03-19 9:42AM EDT1,420.000.550.000.000.00-6950.00%
ASML240419C014300002024-04-15 9:45AM EDT1,430.000.050.000.000.00-13050.00%
ASML240419C014400002024-03-07 2:41PM EDT1,440.003.300.000.700.00-32244.34%
ASML240419C014500002024-04-15 9:45AM EDT1,450.000.050.000.000.00-11150.00%
ASML240419C014600002024-04-08 12:40PM EDT1,460.000.050.000.000.00-2350.00%
ASML240419C014700002024-04-15 9:45AM EDT1,470.000.050.000.000.00-12650.00%
ASML240419C014800002024-04-08 12:41PM EDT1,480.000.090.000.000.00-84750.00%
ASML240419C014900002024-04-15 9:45AM EDT1,490.000.050.000.000.00-1550.00%
ASML240419C015000002024-03-08 3:02PM EDT1,500.001.400.000.350.00-33244.73%
ASML240419C015100002024-04-15 9:45AM EDT1,510.000.050.000.000.00-11350.00%
ASML240419C015200002024-03-08 10:33AM EDT1,520.001.960.000.300.00-11246.68%
ASML240419C015300002024-04-15 9:45AM EDT1,530.000.050.000.000.00-128850.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419P002900002024-03-19 11:38AM EDT290.000.030.000.000.00-4450.00%
ASML240419P003000002024-02-20 4:44PM EDT300.000.050.000.700.00-16580.86%
ASML240419P003200002024-04-17 9:38AM EDT320.000.200.000.000.00-11950.00%
ASML240419P003300002024-01-24 11:29AM EDT330.000.080.001.350.00-114575.98%
ASML240419P003400002024-02-01 4:39PM EDT340.000.020.000.800.00-137526.17%
ASML240419P003500002024-03-05 12:02PM EDT350.000.100.000.500.00-181485.94%
ASML240419P003600002023-12-28 10:32AM EDT360.000.200.000.450.00-1230467.19%
ASML240419P003700002023-12-29 11:24AM EDT370.000.230.000.500.00-1410458.98%
ASML240419P003800002023-12-15 12:32PM EDT380.000.300.000.200.00-25407.81%
ASML240419P003900002024-03-05 12:00PM EDT390.000.100.000.500.00-129433.59%
ASML240419P004000002024-01-25 12:18PM EDT400.000.100.000.150.00-50821375.00%
ASML240419P004100002024-04-12 10:51AM EDT410.000.100.000.000.00-15250.00%
ASML240419P004200002023-12-13 4:07PM EDT420.000.700.050.950.00-14430.27%
ASML240419P004300002024-03-01 1:01PM EDT430.000.400.000.450.00-127382.03%
ASML240419P004400002024-01-09 1:48PM EDT440.000.600.000.950.00-526403.71%
ASML240419P004500002024-03-01 11:58AM EDT450.000.100.000.500.00-228364.45%
ASML240419P004600002024-02-28 10:48AM EDT460.000.200.000.500.00-5025353.91%
ASML240419P004700002024-03-01 1:01PM EDT470.000.450.000.500.00-16343.36%
ASML240419P004800002024-01-24 12:54PM EDT480.000.040.001.400.00-4210376.76%
ASML240419P004900002024-01-03 1:54PM EDT490.001.950.004.400.00-232432.91%
ASML240419P005000002024-04-05 10:51AM EDT500.000.240.000.000.00-17050.00%
ASML240419P005100002024-04-09 9:36AM EDT510.000.010.000.000.00-22350.00%
ASML240419P005200002024-01-25 12:46PM EDT520.000.100.000.150.00-1204260.94%
ASML240419P005300002024-01-22 2:50PM EDT530.000.950.000.200.00-235259.38%
ASML240419P005400002024-02-08 11:15AM EDT540.000.300.000.250.00-194256.64%
ASML240419P005500002024-04-09 3:32PM EDT550.000.050.000.000.00-129950.00%
ASML240419P005600002024-02-21 10:53AM EDT560.000.330.000.550.00-168260.94%
ASML240419P005700002024-01-30 11:13AM EDT570.000.470.000.700.00-169259.38%
ASML240419P005800002024-04-05 1:55PM EDT580.000.050.000.000.00-129550.00%
ASML240419P005900002024-04-08 2:18PM EDT590.000.050.000.000.00-16550.00%
ASML240419P006000002024-03-20 2:47PM EDT600.000.050.000.000.00-5146750.00%
ASML240419P006100002024-04-04 2:51PM EDT610.000.150.000.000.00-310150.00%
ASML240419P006200002024-03-27 3:51PM EDT620.000.150.000.000.00-620450.00%
ASML240419P006300002024-03-28 11:36AM EDT630.000.280.000.000.00-412050.00%
ASML240419P006400002024-04-17 10:08AM EDT640.000.050.000.000.00-19650.00%
ASML240419P006500002024-04-11 9:30AM EDT650.000.200.000.000.00-138650.00%
ASML240419P006600002024-04-05 11:48AM EDT660.000.150.000.000.00-421350.00%
ASML240419P006700002024-04-17 11:09AM EDT670.000.030.000.000.00-121850.00%
ASML240419P006800002024-03-18 10:02AM EDT680.000.700.000.550.00-1136163.87%
ASML240419P006900002024-04-16 11:16AM EDT690.000.050.000.000.00-1419050.00%
ASML240419P007000002024-04-16 2:20PM EDT700.000.050.000.000.00-324850.00%
ASML240419P007100002024-04-17 9:51AM EDT710.000.050.000.000.00-111150.00%
ASML240419P007200002024-04-16 3:50PM EDT720.000.050.000.000.00-160750.00%
ASML240419P007300002024-04-17 10:27AM EDT730.000.050.000.000.00-18750.00%
ASML240419P007400002024-04-17 12:35PM EDT740.000.090.000.000.00-541050.00%
ASML240419P007500002024-04-17 9:50AM EDT750.000.050.000.000.00-214850.00%
ASML240419P007600002024-04-17 9:35AM EDT760.000.050.000.000.00-129950.00%
ASML240419P007700002024-04-17 3:08PM EDT770.000.050.000.000.00-106650.00%
ASML240419P007750002024-04-12 10:59AM EDT775.000.350.000.000.00-1150.00%
ASML240419P007800002024-04-17 10:54AM EDT780.000.100.000.000.00-3014750.00%
ASML240419P007850002024-04-17 9:33AM EDT785.000.080.000.000.00-203950.00%
ASML240419P007900002024-04-17 3:44PM EDT790.000.050.000.000.00-6417750.00%
ASML240419P007950002024-04-16 10:17AM EDT795.000.130.000.000.00-1625.00%
ASML240419P008000002024-04-17 3:41PM EDT800.000.100.000.000.00-18430125.00%
ASML240419P008050002024-04-17 3:59PM EDT805.000.100.000.000.00-324625.00%
ASML240419P008100002024-04-17 11:58AM EDT810.000.100.000.000.00-614625.00%
ASML240419P008150002024-04-17 1:55PM EDT815.000.150.000.000.00-242225.00%
ASML240419P008200002024-04-17 3:59PM EDT820.000.350.000.000.00-6319625.00%
ASML240419P008250002024-04-17 3:43PM EDT825.000.200.000.000.00-105225.00%
ASML240419P008300002024-04-17 3:43PM EDT830.000.250.000.000.00-4031325.00%
ASML240419P008350002024-04-17 3:59PM EDT835.000.340.000.000.00-12512025.00%
ASML240419P008400002024-04-17 3:57PM EDT840.000.550.000.000.00-15422425.00%
ASML240419P008450002024-04-17 3:43PM EDT845.000.400.000.000.00-9315025.00%
ASML240419P008500002024-04-17 3:59PM EDT850.000.800.000.000.00-1,01550925.00%
ASML240419P008550002024-04-17 3:43PM EDT855.000.760.000.000.00-20113212.50%
ASML240419P008600002024-04-17 3:59PM EDT860.001.150.000.000.00-1,02652212.50%
ASML240419P008650002024-04-17 3:59PM EDT865.002.300.000.000.00-25527312.50%
ASML240419P008700002024-04-17 3:57PM EDT870.001.900.000.000.00-54142812.50%
ASML240419P008750002024-04-17 3:59PM EDT875.002.570.000.000.00-48628112.50%
ASML240419P008800002024-04-17 3:59PM EDT880.003.720.000.000.00-1,07758312.50%
ASML240419P008850002024-04-17 3:53PM EDT885.003.890.000.000.00-3181956.25%
ASML240419P008900002024-04-17 3:59PM EDT890.005.300.000.000.00-6804076.25%
ASML240419P008950002024-04-17 3:57PM EDT895.006.750.000.000.00-3992223.13%
ASML240419P009000002024-04-17 3:59PM EDT900.009.530.000.000.00-2,2151,3053.13%
ASML240419P009050002024-04-17 3:59PM EDT905.0011.350.000.000.00-3512290.78%
ASML240419P009100002024-04-17 3:57PM EDT910.0013.000.000.000.00-6242460.00%
ASML240419P009150002024-04-17 3:57PM EDT915.0015.460.000.000.00-4731840.00%
ASML240419P009200002024-04-17 3:59PM EDT920.0019.000.000.000.00-4625100.00%
ASML240419P009250002024-04-17 3:59PM EDT925.0022.600.000.000.00-181670.00%
ASML240419P009300002024-04-17 3:58PM EDT930.0026.050.000.000.00-2812900.00%
ASML240419P009350002024-04-17 3:35PM EDT935.0032.000.000.000.00-1691440.00%
ASML240419P009400002024-04-17 2:58PM EDT940.0033.980.000.000.00-2772500.00%
ASML240419P009450002024-04-17 3:34PM EDT945.0039.600.000.000.00-1721010.00%
ASML240419P009500002024-04-17 3:58PM EDT950.0042.840.000.000.00-5085180.00%
ASML240419P009550002024-04-17 12:07PM EDT955.0055.450.000.000.00-111800.00%
ASML240419P009600002024-04-17 3:33PM EDT960.0055.000.000.000.00-993660.00%
ASML240419P009650002024-04-17 3:50PM EDT965.0055.120.000.000.00-361530.00%
ASML240419P009700002024-04-17 2:41PM EDT970.0060.680.000.000.00-562090.00%
ASML240419P009750002024-04-17 3:14PM EDT975.0070.000.000.000.00-50520.00%
ASML240419P009800002024-04-17 2:41PM EDT980.0070.590.000.000.00-43530.00%
ASML240419P009850002024-04-17 2:42PM EDT985.0070.800.000.000.00-644130.00%
ASML240419P009900002024-04-17 2:42PM EDT990.0075.300.000.000.00-577450.00%
ASML240419P009950002024-04-17 2:53PM EDT995.0084.830.000.000.00-298130.00%
ASML240419P010000002024-04-17 3:26PM EDT1,000.0092.500.000.000.00-617130.00%
ASML240419P010050002024-04-17 3:26PM EDT1,005.00101.100.000.000.00-22930.00%
ASML240419P010100002024-04-17 3:06PM EDT1,010.00103.600.000.000.00-72190.00%
ASML240419P010150002024-04-17 3:06PM EDT1,015.00109.000.000.000.00-13600.00%
ASML240419P010200002024-04-17 3:06PM EDT1,020.00110.500.000.000.00-1,230230.00%
ASML240419P010250002024-04-17 3:26PM EDT1,025.00117.500.000.000.00-17700.00%
ASML240419P010300002024-04-17 3:06PM EDT1,030.00122.400.000.000.00-850420.00%
ASML240419P010350002024-04-17 2:41PM EDT1,035.00124.910.000.000.00-3800.00%
ASML240419P010400002024-04-17 3:26PM EDT1,040.00133.200.000.000.00-281160.00%
ASML240419P010450002024-04-17 3:26PM EDT1,045.00139.000.000.000.00-13500.00%
ASML240419P010500002024-04-17 3:06PM EDT1,050.00140.800.000.000.00-28740.00%
ASML240419P010600002024-04-17 3:26PM EDT1,060.00153.200.000.000.00-26000.00%
ASML240419P010700002024-04-17 3:26PM EDT1,070.00163.300.000.000.00-8550.00%
ASML240419P010800002024-04-17 3:06PM EDT1,080.00172.800.000.000.00-36500.00%
ASML240419P010900002024-04-17 3:06PM EDT1,090.00182.000.000.000.00-46500.00%
ASML240419P011000002024-04-17 3:06PM EDT1,100.00190.800.000.000.00-53200.00%
ASML240419P011100002024-04-17 3:06PM EDT1,110.00201.900.000.000.00-71500.00%
ASML240419P011200002024-04-17 3:06PM EDT1,120.00211.300.000.000.00-38500.00%
ASML240419P011300002024-04-17 3:06PM EDT1,130.00222.800.000.000.00-57000.00%
ASML240419P011400002024-04-17 3:06PM EDT1,140.00230.700.000.000.00-51000.00%
ASML240419P011500002024-04-17 3:06PM EDT1,150.00240.500.000.000.00-36500.00%
ASML240419P011600002024-04-17 3:26PM EDT1,160.00252.500.000.000.00-11400.00%
ASML240419P011700002024-04-17 3:26PM EDT1,170.00261.900.000.000.00-21000.00%
ASML240419P011800002024-04-17 3:26PM EDT1,180.00273.000.000.000.00-21000.00%
ASML240419P011900002024-04-15 11:41AM EDT1,190.00220.200.000.000.00-100.00%
ASML240419P012000002024-04-15 11:17AM EDT1,200.00234.400.000.000.00-100.00%
ASML240419P012100002024-04-11 1:36PM EDT1,210.00225.400.000.000.00-100.00%
ASML240419P012200002024-04-10 3:04PM EDT1,220.00248.390.000.000.00-5100.00%
ASML240419P012300002024-04-10 3:04PM EDT1,230.00259.500.000.000.00-6600.00%
ASML240419P012400002024-04-10 3:04PM EDT1,240.00267.800.000.000.00-4400.00%
ASML240419P012500002024-04-10 3:04PM EDT1,250.00277.800.000.000.00-5300.00%
ASML240419P012600002024-04-10 2:23PM EDT1,260.00283.600.000.000.00-400.00%
ASML240419P012700002024-04-10 2:28PM EDT1,270.00292.950.000.000.00-800.00%
ASML240419P012800002024-04-04 11:34AM EDT1,280.00300.300.000.000.00-100.00%
ASML240419P012900002024-03-28 1:24PM EDT1,290.00325.600.000.000.00-100.00%
ASML240419P013000002024-04-16 1:38PM EDT1,300.00327.740.000.000.00-200.00%
ASML240419P013100002024-04-04 11:34AM EDT1,310.00330.200.000.000.00-100.00%
ASML240419P013200002024-04-11 10:42AM EDT1,320.00351.300.000.000.00-700.00%
ASML240419P013300002024-04-11 3:55PM EDT1,330.00339.300.000.000.00--00.00%
ASML240419P013400002024-03-27 10:12AM EDT1,340.00374.400.000.000.00-400.00%
ASML240419P013600002024-04-11 3:55PM EDT1,360.00369.300.000.000.00--00.00%
ASML240419P013700002024-04-11 3:55PM EDT1,370.00379.300.000.000.00--00.00%
ASML240419P013800002024-04-11 3:55PM EDT1,380.00389.300.000.000.00--00.00%
ASML240419P013900002024-03-07 1:51PM EDT1,390.00346.00406.20416.300.00--00.00%
ASML240419P014000002024-03-27 9:47AM EDT1,400.00426.700.000.000.00-100.00%
ASML240419P014200002024-03-07 10:45AM EDT1,420.00398.70436.20445.600.00--00.00%
ASML240419P014500002024-03-07 2:18PM EDT1,450.00400.30466.30475.500.00--00.00%
ASML240419P014600002024-03-27 9:49AM EDT1,460.00485.700.000.000.00-100.00%
ASML240419P015100002024-04-04 3:50PM EDT1,510.00549.500.000.000.00-100.00%
ASML240419P015200002024-04-02 3:52PM EDT1,520.00550.570.000.000.00--00.00%
ASML240419P015300002024-04-12 9:32AM EDT1,530.00561.000.000.000.00-200.00%