Italia markets closed
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0908 +0,0060 (+0,56%) Bitcoin EUR
25.826,59 -192,81 (-0,74%) CMC Crypto 200
614,03 -5,21 (-0,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00350000 | 2023-03-16 11:53AM EDT | 350.00 | 272.70 | 324.90 | 328.80 | 0.00 | - | - | 1 | 340.63% |
| ASML230331C00360000 | 2023-03-27 12:31PM EDT | 360.00 | 286.80 | 312.80 | 318.80 | 0.00 | - | 1 | 2 | 461.82% |
| ASML230331C00420000 | 2023-03-28 12:44PM EDT | 420.00 | 219.01 | 255.00 | 258.80 | 0.00 | - | 1 | 0 | 260.16% |
| ASML230331C00440000 | 2023-03-28 12:47PM EDT | 440.00 | 199.03 | 235.10 | 238.70 | 0.00 | - | 3 | 0 | 236.91% |
| ASML230331C00450000 | 2023-03-28 1:10PM EDT | 450.00 | 186.59 | 224.30 | 228.50 | 0.00 | - | 3 | 4 | 307.52% |
| ASML230331C00515000 | 2023-03-21 11:44AM EDT | 515.00 | 123.30 | 159.80 | 163.60 | 0.00 | - | - | 1 | 122.66% |
| ASML230331C00520000 | 2023-03-21 11:27AM EDT | 520.00 | 121.40 | 154.00 | 158.80 | 0.00 | - | 4 | 6 | 219.34% |
| ASML230331C00525000 | 2023-03-21 11:00AM EDT | 525.00 | 117.24 | 150.40 | 153.70 | 0.00 | - | 3 | 1 | 158.01% |
| ASML230331C00540000 | 2023-03-22 12:20PM EDT | 540.00 | 109.02 | 134.20 | 138.40 | 0.00 | - | 12 | 13 | 185.11% |
| ASML230331C00550000 | 2023-03-16 9:54AM EDT | 550.00 | 64.00 | 125.10 | 128.20 | 0.00 | - | - | 1 | 168.41% |
| ASML230331C00555000 | 2023-03-23 3:50PM EDT | 555.00 | 110.50 | 120.10 | 123.20 | 0.00 | - | - | 1 | 162.35% |
| ASML230331C00560000 | 2023-03-22 12:05PM EDT | 560.00 | 91.92 | 115.20 | 118.30 | 0.00 | - | 1 | 2 | 99.02% |
| ASML230331C00565000 | 2023-03-16 10:47AM EDT | 565.00 | 53.00 | 110.00 | 113.20 | 0.00 | - | - | 2 | 150.32% |
| ASML230331C00570000 | 2023-03-29 10:04AM EDT | 570.00 | 83.70 | 105.00 | 108.00 | 0.00 | - | 5 | 8 | 140.23% |
| ASML230331C00580000 | 2023-03-27 2:38PM EDT | 580.00 | 68.40 | 95.30 | 98.10 | 0.00 | - | 17 | 15 | 72.66% |
| ASML230331C00585000 | 2023-03-24 3:29PM EDT | 585.00 | 63.38 | 90.00 | 93.00 | 0.00 | - | 5 | 16 | 122.73% |
| ASML230331C00590000 | 2023-03-30 11:40AM EDT | 590.00 | 89.01 | 85.40 | 88.00 | +7.77 | +9.56% | 10 | 12 | 64.84% |
| ASML230331C00595000 | 2023-03-21 12:57PM EDT | 595.00 | 51.50 | 80.40 | 83.30 | 0.00 | - | 1 | 8 | 78.32% |
| ASML230331C00600000 | 2023-03-30 10:42AM EDT | 600.00 | 78.50 | 74.50 | 78.40 | +40.75 | +107.95% | 1 | 9 | 111.84% |
| ASML230331C00602500 | 2023-03-15 11:28AM EDT | 602.50 | 22.20 | 71.50 | 77.50 | 0.00 | - | - | 2 | 78.61% |
| ASML230331C00605000 | 2023-03-20 3:50PM EDT | 605.00 | 48.30 | 70.00 | 73.60 | 0.00 | - | 1 | 4 | 66.21% |
| ASML230331C00607500 | 2023-03-23 11:22AM EDT | 607.50 | 66.27 | 67.40 | 70.70 | 0.00 | - | 1 | 1 | 99.80% |
| ASML230331C00610000 | 2023-03-30 11:40AM EDT | 610.00 | 69.05 | 65.50 | 68.10 | +24.25 | +54.13% | 11 | 19 | 61.91% |
| ASML230331C00612500 | 2023-03-21 11:44AM EDT | 612.50 | 33.60 | 62.90 | 66.10 | 0.00 | - | 1 | 2 | 69.04% |
| ASML230331C00615000 | 2023-03-15 12:46PM EDT | 615.00 | 16.30 | 60.40 | 63.10 | 0.00 | - | 2 | 1 | 53.71% |
| ASML230331C00617500 | 2023-03-29 9:53AM EDT | 617.50 | 36.38 | 58.00 | 61.20 | 0.00 | - | 1 | 10 | 67.33% |
| ASML230331C00620000 | 2023-03-28 9:56AM EDT | 620.00 | 20.18 | 54.60 | 58.70 | 0.00 | - | 4 | 33 | 91.33% |
| ASML230331C00622500 | 2023-03-28 1:42PM EDT | 622.50 | 17.73 | 52.00 | 56.00 | 0.00 | - | 1 | 8 | 85.79% |
| ASML230331C00625000 | 2023-03-29 10:02AM EDT | 625.00 | 30.30 | 49.90 | 53.60 | 0.00 | - | 1 | 11 | 83.89% |
| ASML230331C00627500 | 2023-03-28 1:08PM EDT | 627.50 | 15.55 | 46.80 | 51.10 | 0.00 | - | 2 | 3 | 80.76% |
| ASML230331C00630000 | 2023-03-30 9:46AM EDT | 630.00 | 46.08 | 44.80 | 48.60 | +32.28 | +233.91% | 1 | 36 | 77.61% |
| ASML230331C00632500 | 2023-03-29 11:20AM EDT | 632.50 | 23.10 | 41.30 | 45.70 | 0.00 | - | 2 | 13 | 69.85% |
| ASML230331C00635000 | 2023-03-29 11:59AM EDT | 635.00 | 22.00 | 39.90 | 43.20 | 0.00 | - | 2 | 21 | 66.80% |
| ASML230331C00637500 | 2023-03-29 2:37PM EDT | 637.50 | 23.39 | 38.10 | 41.50 | 0.00 | - | 16 | 34 | 51.27% |
| ASML230331C00640000 | 2023-03-30 9:30AM EDT | 640.00 | 35.45 | 35.00 | 38.60 | +14.60 | +70.02% | 1 | 47 | 64.87% |
| ASML230331C00642500 | 2023-03-29 3:57PM EDT | 642.50 | 18.10 | 31.80 | 36.10 | 0.00 | - | 1 | 26 | 61.62% |
| ASML230331C00645000 | 2023-03-30 9:33AM EDT | 645.00 | 27.45 | 29.50 | 33.60 | +7.95 | +40.77% | 1 | 56 | 58.35% |
| ASML230331C00647500 | 2023-03-30 3:41PM EDT | 647.50 | 30.55 | 27.00 | 31.30 | +13.55 | +79.71% | 22 | 37 | 56.86% |
| ASML230331C00650000 | 2023-03-30 1:04PM EDT | 650.00 | 27.34 | 24.40 | 28.60 | +14.24 | +108.70% | 22 | 158 | 51.73% |
| ASML230331C00652500 | 2023-03-29 3:32PM EDT | 652.50 | 15.40 | 21.90 | 26.50 | 0.00 | - | 11 | 42 | 51.66% |
| ASML230331C00655000 | 2023-03-30 12:01PM EDT | 655.00 | 24.06 | 19.70 | 24.10 | +12.06 | +100.50% | 17 | 49 | 48.88% |
| ASML230331C00660000 | 2023-03-30 3:49PM EDT | 660.00 | 17.00 | 15.00 | 19.30 | +9.80 | +136.11% | 23 | 79 | 42.93% |
| ASML230331C00665000 | 2023-03-30 3:38PM EDT | 665.00 | 15.40 | 11.80 | 14.00 | +8.64 | +127.81% | 20 | 72 | 33.19% |
| ASML230331C00670000 | 2023-03-30 3:20PM EDT | 670.00 | 8.48 | 8.10 | 9.80 | +5.68 | +202.86% | 45 | 207 | 29.49% |
| ASML230331C00675000 | 2023-03-30 3:43PM EDT | 675.00 | 6.15 | 5.20 | 6.30 | +4.12 | +202.96% | 107 | 212 | 27.15% |
| ASML230331C00680000 | 2023-03-30 3:55PM EDT | 680.00 | 3.40 | 2.90 | 3.70 | +2.04 | +150.00% | 171 | 310 | 25.92% |
| ASML230331C00685000 | 2023-03-30 3:53PM EDT | 685.00 | 1.80 | 1.55 | 2.10 | +0.83 | +85.57% | 133 | 110 | 26.07% |
| ASML230331C00690000 | 2023-03-30 3:50PM EDT | 690.00 | 0.90 | 0.65 | 1.55 | +0.15 | +20.00% | 80 | 103 | 29.72% |
| ASML230331C00695000 | 2023-03-30 3:58PM EDT | 695.00 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 44 | 502 | 27.27% |
| ASML230331C00700000 | 2023-03-30 3:36PM EDT | 700.00 | 0.40 | 0.20 | 0.40 | +0.10 | +33.33% | 47 | 159 | 29.64% |
| ASML230331C00705000 | 2023-03-30 12:09PM EDT | 705.00 | 0.30 | 0.05 | 0.40 | +0.07 | +30.43% | 23 | 36 | 34.42% |
| ASML230331C00710000 | 2023-03-30 3:39PM EDT | 710.00 | 0.20 | 0.05 | 0.20 | +0.07 | +53.85% | 34 | 67 | 34.38% |
| ASML230331C00715000 | 2023-03-30 3:40PM EDT | 715.00 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 55 | 36 | 36.72% |
| ASML230331C00720000 | 2023-03-30 9:30AM EDT | 720.00 | 0.48 | 0.00 | 0.30 | +0.30 | +166.67% | 1 | 145 | 45.46% |
| ASML230331C00725000 | 2023-03-30 10:12AM EDT | 725.00 | 0.19 | 0.00 | 0.35 | +0.13 | +216.67% | 60 | 80 | 50.93% |
| ASML230331C00730000 | 2023-03-30 10:01AM EDT | 730.00 | 0.05 | 0.00 | 0.35 | -0.65 | -92.86% | 10 | 15 | 55.08% |
| ASML230331C00735000 | 2023-03-30 3:40PM EDT | 735.00 | 0.05 | 0.00 | 0.05 | -0.72 | -93.51% | 7 | 8 | 44.92% |
| ASML230331C00740000 | 2023-03-30 10:52AM EDT | 740.00 | 0.05 | 0.00 | 0.05 | -0.48 | -90.57% | 22 | 8 | 48.24% |
| ASML230331C00745000 | 2023-03-30 10:54AM EDT | 745.00 | 0.05 | 0.00 | 0.25 | -1.13 | -95.76% | 24 | 5 | 57.52% |
| ASML230331C00750000 | 2023-03-30 10:54AM EDT | 750.00 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 20 | 9 | 59.18% |
| ASML230331C00760000 | 2023-03-23 2:22PM EDT | 760.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 85.69% |
| ASML230331C00770000 | 2023-03-24 10:49AM EDT | 770.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 17 | 78.91% |
| ASML230331C00790000 | 2023-03-30 9:43AM EDT | 790.00 | 0.05 | 0.00 | 0.20 | -0.19 | -79.17% | 20 | 27 | 84.57% |
| ASML230331C00820000 | 2023-03-23 10:55AM EDT | 820.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 110.94% |
| ASML230331C00850000 | 2023-02-24 1:58PM EDT | 850.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 15 | 15 | 140.82% |
| ASML230331C00860000 | 2023-03-07 11:43AM EDT | 860.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 11 | 155.66% |
| ASML230331C00870000 | 2023-03-13 12:51PM EDT | 870.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 25 | 103 | 152.93% |
| ASML230331C00880000 | 2023-03-01 11:35AM EDT | 880.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 1 | 168.07% |
| ASML230331C00890000 | 2023-03-15 2:50PM EDT | 890.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 9 | 36 | 170.80% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00370000 | 2023-03-13 3:51PM EDT | 370.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 319.53% |
| ASML230331P00380000 | 2023-03-21 11:55AM EDT | 380.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 251.56% |
| ASML230331P00390000 | 2023-03-01 2:21PM EDT | 390.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 12 | 293.75% |
| ASML230331P00400000 | 2023-03-06 11:26AM EDT | 400.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 305.66% |
| ASML230331P00410000 | 2023-03-17 11:16AM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 90 | 220.31% |
| ASML230331P00420000 | 2023-03-13 3:51PM EDT | 420.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 223.44% |
| ASML230331P00430000 | 2023-03-20 10:00AM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 200.00% |
| ASML230331P00440000 | 2023-03-24 2:29PM EDT | 440.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 51 | 203.13% |
| ASML230331P00460000 | 2023-03-10 10:32AM EDT | 460.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 190.63% |
| ASML230331P00470000 | 2023-03-24 2:48PM EDT | 470.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 181.25% |
| ASML230331P00475000 | 2023-03-20 9:42AM EDT | 475.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 10 | 176.17% |
| ASML230331P00480000 | 2023-03-24 2:46PM EDT | 480.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 171.48% |
| ASML230331P00490000 | 2023-03-09 4:31PM EDT | 490.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 162.11% |
| ASML230331P00500000 | 2023-03-24 10:08AM EDT | 500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 152.73% |
| ASML230331P00505000 | 2023-03-24 10:30AM EDT | 505.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 17 | 17 | 148.05% |
| ASML230331P00510000 | 2023-03-27 9:46AM EDT | 510.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 94 | 128.91% |
| ASML230331P00515000 | 2023-03-24 3:41PM EDT | 515.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 139.06% |
| ASML230331P00520000 | 2023-03-24 1:34PM EDT | 520.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 134.38% |
| ASML230331P00525000 | 2023-03-29 3:46PM EDT | 525.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 43 | 130.08% |
| ASML230331P00530000 | 2023-03-28 10:02AM EDT | 530.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 125.78% |
| ASML230331P00535000 | 2023-03-29 2:30PM EDT | 535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 167 | 108.59% |
| ASML230331P00540000 | 2023-03-29 10:54AM EDT | 540.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 116.80% |
| ASML230331P00545000 | 2023-03-30 9:30AM EDT | 545.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 10 | 23 | 112.50% |
| ASML230331P00550000 | 2023-03-29 11:09AM EDT | 550.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 108.20% |
| ASML230331P00555000 | 2023-03-24 3:49PM EDT | 555.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 103.91% |
| ASML230331P00560000 | 2023-03-29 11:29AM EDT | 560.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 33 | 99.80% |
| ASML230331P00565000 | 2023-03-28 3:34PM EDT | 565.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 95.70% |
| ASML230331P00570000 | 2023-03-30 10:54AM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 81.64% |
| ASML230331P00575000 | 2023-03-30 2:25PM EDT | 575.00 | 0.10 | 0.00 | 0.05 | -0.17 | -62.96% | 69 | 50 | 77.73% |
| ASML230331P00580000 | 2023-03-30 3:24PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 38 | 74.22% |
| ASML230331P00585000 | 2023-03-30 11:34AM EDT | 585.00 | 0.10 | 0.00 | 0.15 | -0.17 | -62.96% | 2 | 64 | 78.91% |
| ASML230331P00590000 | 2023-03-30 10:49AM EDT | 590.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 14 | 97 | 74.80% |
| ASML230331P00595000 | 2023-03-30 10:28AM EDT | 595.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 3 | 46 | 70.70% |
| ASML230331P00600000 | 2023-03-30 12:01PM EDT | 600.00 | 0.08 | 0.00 | 0.15 | -0.30 | -78.95% | 12 | 210 | 66.60% |
| ASML230331P00602500 | 2023-03-30 11:22AM EDT | 602.50 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 11 | 49 | 57.03% |
| ASML230331P00605000 | 2023-03-30 3:00PM EDT | 605.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 91 | 80 | 62.50% |
| ASML230331P00607500 | 2023-03-30 10:50AM EDT | 607.50 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 14 | 14 | 60.35% |
| ASML230331P00610000 | 2023-03-30 11:29AM EDT | 610.00 | 0.10 | 0.00 | 0.15 | -0.30 | -75.00% | 50 | 226 | 58.40% |
| ASML230331P00612500 | 2023-03-30 10:30AM EDT | 612.50 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 14 | 40 | 56.25% |
| ASML230331P00615000 | 2023-03-29 1:03PM EDT | 615.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 2 | 58 | 54.30% |
| ASML230331P00617500 | 2023-03-29 3:40PM EDT | 617.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 22 | 33 | 52.15% |
| ASML230331P00620000 | 2023-03-30 3:39PM EDT | 620.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 8 | 111 | 50.20% |
| ASML230331P00622500 | 2023-03-30 3:39PM EDT | 622.50 | 0.05 | 0.00 | 0.15 | -0.60 | -92.31% | 1 | 52 | 52.83% |
| ASML230331P00625000 | 2023-03-30 12:12PM EDT | 625.00 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 5 | 101 | 50.68% |
| ASML230331P00627500 | 2023-03-30 9:54AM EDT | 627.50 | 0.20 | 0.00 | 0.55 | -0.70 | -77.78% | 2 | 72 | 53.32% |
| ASML230331P00630000 | 2023-03-30 12:42PM EDT | 630.00 | 0.12 | 0.00 | 0.15 | -0.63 | -84.00% | 10 | 256 | 46.29% |
| ASML230331P00632500 | 2023-03-30 11:57AM EDT | 632.50 | 0.10 | 0.00 | 0.20 | -0.55 | -84.62% | 10 | 20 | 46.09% |
| ASML230331P00635000 | 2023-03-30 10:01AM EDT | 635.00 | 0.22 | 0.05 | 0.20 | -0.83 | -79.05% | 1 | 49 | 43.80% |
| ASML230331P00637500 | 2023-03-29 3:56PM EDT | 637.50 | 1.55 | 0.05 | 0.60 | 0.00 | - | 13 | 15 | 50.93% |
| ASML230331P00640000 | 2023-03-30 3:10PM EDT | 640.00 | 0.10 | 0.05 | 0.25 | -1.22 | -92.42% | 37 | 409 | 40.72% |
| ASML230331P00642500 | 2023-03-30 3:43PM EDT | 642.50 | 0.20 | 0.00 | 0.35 | -1.15 | -85.19% | 19 | 22 | 40.82% |
| ASML230331P00645000 | 2023-03-30 12:31PM EDT | 645.00 | 0.28 | 0.05 | 0.20 | -2.03 | -87.88% | 12 | 114 | 34.57% |
| ASML230331P00647500 | 2023-03-30 10:25AM EDT | 647.50 | 0.35 | 0.00 | 0.45 | -3.35 | -90.54% | 9 | 46 | 37.70% |
| ASML230331P00650000 | 2023-03-30 2:40PM EDT | 650.00 | 0.30 | 0.15 | 0.40 | -3.61 | -92.33% | 52 | 146 | 34.18% |
| ASML230331P00652500 | 2023-03-30 12:08PM EDT | 652.50 | 0.35 | 0.20 | 0.45 | -4.45 | -92.71% | 2 | 38 | 32.42% |
| ASML230331P00655000 | 2023-03-30 1:28PM EDT | 655.00 | 0.58 | 0.25 | 1.05 | -3.14 | -84.41% | 42 | 30 | 37.04% |
| ASML230331P00660000 | 2023-03-30 3:59PM EDT | 660.00 | 0.70 | 0.50 | 0.85 | -5.42 | -88.56% | 72 | 48 | 28.81% |
| ASML230331P00665000 | 2023-03-30 3:43PM EDT | 665.00 | 1.25 | 1.10 | 1.85 | -7.65 | -85.96% | 119 | 24 | 30.05% |
| ASML230331P00670000 | 2023-03-30 3:37PM EDT | 670.00 | 1.95 | 2.05 | 3.00 | -13.75 | -87.58% | 127 | 26 | 28.82% |
| ASML230331P00675000 | 2023-03-30 3:58PM EDT | 675.00 | 3.90 | 3.50 | 4.80 | -29.35 | -88.27% | 165 | 16 | 28.06% |
| ASML230331P00680000 | 2023-03-30 3:51PM EDT | 680.00 | 6.10 | 5.80 | 7.50 | -30.90 | -83.51% | 46 | 6 | 28.39% |
| ASML230331P00685000 | 2023-03-30 12:19PM EDT | 685.00 | 10.70 | 9.00 | 11.10 | -17.20 | -61.65% | 12 | 4 | 30.10% |
| ASML230331P00690000 | 2023-03-17 10:39AM EDT | 690.00 | 61.00 | 12.80 | 15.90 | 0.00 | - | 3 | 0 | 36.74% |
| ASML230331P00695000 | 2023-03-30 2:38PM EDT | 695.00 | 18.60 | 16.20 | 20.10 | -31.30 | -62.73% | 2 | 0 | 38.10% |
| ASML230331P00700000 | 2023-03-30 9:57AM EDT | 700.00 | 23.58 | 21.00 | 24.50 | -12.22 | -34.13% | 1 | 0 | 39.04% |
| ASML230331P00705000 | 2023-03-24 12:04PM EDT | 705.00 | 60.70 | 26.00 | 29.80 | 0.00 | - | 1 | 0 | 47.71% |
| ASML230331P00710000 | 2023-03-21 11:44AM EDT | 710.00 | 73.20 | 31.90 | 34.60 | 0.00 | - | - | 0 | 51.22% |
| ASML230331P00720000 | 2023-03-20 9:49AM EDT | 720.00 | 76.60 | 41.80 | 44.60 | 0.00 | - | - | 0 | 61.72% |
© 2023 Yahoo. Tutti i diritti riservati.
