Italia markets open in 2 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.050,74-10,64 (-1,00%)
Alla chiusura: 04:00PM EDT
1.051,10 +0,36 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----290.000.200.00-3462
-----300.001.350.00-22
-----310.000.010.00-3118
-----320.000.160.00-176
302.310.00-11330.000.090.00-135
-----340.000.020.00-31,041
-----350.000.090.00-1236
-----360.000.800.00-2067
-----370.000.460.00-1413
-----380.000.550.00-538
486.200.00-11390.000.210.00-3100
495.600.00-15400.000.050.00-1085
-----410.000.050.00-100
-----420.000.200.00-479
-----430.000.050.00-100
-----440.000.050.00-650
-----450.000.050.00-20
-----460.000.050.00-50
323.430.00--2470.000.050.00-50
415.500.00-11480.000.100.00-1308
187.670.00-16490.000.250.00-46206
529.000.00-10500.000.100.00-10
221.060.00-213510.000.100.00-1136
523.000.00-10520.000.100.00-4118
-----530.000.050.00-140
189.000.00-69540.000.200.00-1124
162.030.00-14550.000.050.00-80
339.050.00-114560.000.100.00-40
450.000.00-10570.000.600.00-20
470.330.00-10580.000.050.00-50
468.680.00-10590.000.100.00-110
458.600.00-10600.000.080.00-50
319.420.00--2610.000.060.00-30
449.800.00-20620.000.290.00-8236
415.170.00-50630.000.050.00-200
415.000.00-20640.000.050.00-10
-----650.000.050.00-220
380.500.00-10660.000.050.00-30
-----670.001.800.00--3
372.600.00-10680.000.750.00-10
-----690.000.050.00-10
360.000.00-10700.000.070.00-50
-----710.000.050.00-250
338.930.00-10720.000.050.00-20
318.850.00-10730.000.050.00-190
325.330.00-30740.000.050.00-20
290.980.00-30750.000.070.00-20
165.800.00-6226760.000.030.00-70
135.700.00--16770.000.070.00-10
184.000.00-10780.000.050.00-100
141.250.00-118790.000.100.00-10
252.500.00-10800.000.050.00-230
246.800.00-10810.000.050.00-200
236.180.00-20820.000.130.00-60
240.350.00-10830.000.050.00-40
184.610.00-60840.000.100.00-110
200.250.00-10850.000.090.00-50
164.790.00-60860.000.120.00-160
173.200.00-10870.000.050.00-40
149.280.00-10880.000.050.00-280
79.400.00-50885.000.050.00-40
139.730.00-10890.000.050.00-350
72.000.00-150895.000.050.00-400
157.910.00-20900.000.050.00-110
56.200.00-10902.500.450.00-50
-----905.000.100.00-100
144.940.00-10907.500.750.00-50
140.100.00-10910.000.100.00-200
-----912.500.220.00-10
148.290.00-30915.000.100.00-200
102.950.00-10917.500.200.00-50
143.790.00-30920.000.180.00-10
100.000.00-60925.000.050.00-30
111.050.00-200930.000.100.00-100
118.850.00-30935.000.260.00-20
109.950.00-50940.000.290.00-20
111.790.00-40945.000.270.00-10
104.570.00-100950.000.350.00-20
105.290.00-20955.000.340.00-60
101.750.00-30960.000.050.00-70
80.600.00-100965.000.350.00-50
82.900.00-10970.000.150.00-160
84.810.00-10975.000.100.00-30
72.420.00-70980.000.200.00-340
52.220.00-10985.000.150.00-350
62.170.00-20990.000.280.00-170
-----995.000.170.00-100
60.100.00-2901,000.000.250.00-450
26.400.00--01,005.000.450.00-290
42.280.00-801,010.000.350.00-530
36.170.00-301,015.000.500.00-1950
32.630.00-501,020.000.580.00-1670
33.820.00-101,025.001.150.00-1660
21.910.00-201,027.501.000.00-240
28.000.00-1601,030.001.250.00-880
21.900.00-1501,032.502.000.00-610
17.890.00-1801,035.002.500.00-1060
33.780.00-101,037.502.000.00-230
16.710.00-2101,040.003.500.00-1060
16.300.00-101,042.503.300.00-100
11.000.00-12701,045.005.430.00-950
12.000.00-601,047.506.200.00-280
10.000.00-6701,050.005.900.00-1190
9.350.00-5401,055.007.950.00-750
4.600.00-14401,060.0011.900.00-430
2.800.00-20401,065.0014.700.00-100
3.200.00-13301,070.0015.600.00-10
2.180.00-3501,075.0017.200.00-100
1.200.00-11801,080.0030.900.00-110
1.100.00-10301,085.00-----
0.850.00-7101,090.0030.500.00-30
0.530.00-2001,095.00-----
0.400.00-24501,100.0050.370.00-10
0.530.00-201,105.00-----
0.300.00-901,110.00163.000.00-90
0.400.00-701,115.00-----
0.100.00-24901,120.0076.300.00-10
0.250.00-2001,125.00-----
0.270.00-801,130.0061.400.00-10
0.850.00-51801,135.0071.000.00--0
0.160.00-201,140.00179.000.00-140
0.150.00-101,145.00-----
0.100.00-301,150.00179.700.00-130
0.220.00-101,155.00-----
0.050.00-101,160.0089.400.00-300
0.110.00-501,165.00-----
0.350.00-201,170.00254.900.00-300
0.100.00-101,180.00144.970.00-10
0.330.00--01,185.00-----
0.050.00-601,190.00210.800.00-20
0.050.00-201,195.00-----
0.050.00-11501,200.00219.800.00-10
0.050.00-1701,210.00-----
0.600.00-3201,220.00-----
0.050.00-201,230.00-----
0.050.00-6301,240.00-----
0.150.00-601,250.00-----
0.390.00-101,260.00-----
0.050.00-101,270.00-----
0.900.00-5141,280.00-----
0.050.00-3101,290.00-----
0.050.00-1101,300.00272.150.00-10
0.050.00-1001,310.00282.190.00-10
0.050.00-3001,320.00317.900.00-40
0.050.00-3901,330.00-----
0.050.00-3401,340.00-----
0.050.00-301,350.00-----
0.050.00-5601,360.00-----
0.050.00-1901,370.00462.500.00--0
0.050.00-501,380.00-----
2.850.00-141,390.00-----
0.050.00-20001,400.00-----
0.050.00-1001,420.00-----
0.050.00-501,440.00-----
0.100.00-1311,450.00543.800.00-10
0.050.00-301,460.00485.430.00-10
0.050.00-101,480.00545.580.00--0
0.050.00-1001,500.00565.930.00--0
0.050.00-4501,520.00582.600.00-40