Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00300000 | 2024-01-23 4:02PM EDT | 300.00 | 482.85 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ASML240920C00310000 | 2023-12-01 11:43AM EDT | 310.00 | 388.10 | 453.20 | 458.10 | 0.00 | - | 4 | 2 | 0.00% |
| ASML240920C00320000 | 2023-12-01 11:45AM EDT | 320.00 | 379.00 | 443.80 | 448.30 | 0.00 | - | 2 | 1 | 0.00% |
| ASML240920C00350000 | 2024-04-02 10:28AM EDT | 350.00 | 621.51 | 520.70 | 532.30 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00450000 | 2024-02-05 3:40PM EDT | 450.00 | 462.85 | 555.60 | 560.50 | 0.00 | - | - | 1 | 301.76% |
| ASML240920C00480000 | 2024-01-19 3:12PM EDT | 480.00 | 293.70 | 458.80 | 466.40 | 0.00 | - | 1 | 0 | 191.15% |
| ASML240920C00510000 | 2024-07-19 2:20PM EDT | 510.00 | 394.45 | 377.40 | 385.40 | 0.00 | - | 1 | 1 | 79.04% |
| ASML240920C00520000 | 2024-01-10 4:25PM EDT | 520.00 | 222.40 | 442.20 | 452.80 | 0.00 | - | 1 | 3 | 205.35% |
| ASML240920C00530000 | 2024-01-10 4:25PM EDT | 530.00 | 213.83 | 432.80 | 439.40 | 0.00 | - | 1 | 3 | 198.60% |
| ASML240920C00550000 | 2023-11-06 10:35AM EDT | 550.00 | 141.80 | 179.30 | 188.80 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00560000 | 2024-07-25 1:46PM EDT | 560.00 | 320.00 | 328.10 | 338.00 | 0.00 | - | 2 | 10 | 73.50% |
| ASML240920C00570000 | 2024-04-11 3:17PM EDT | 570.00 | 431.65 | 364.40 | 377.80 | 0.00 | - | - | 1 | 149.63% |
| ASML240920C00580000 | 2024-06-28 9:59AM EDT | 580.00 | 468.48 | 308.40 | 317.40 | 0.00 | - | 11 | 14 | 68.30% |
| ASML240920C00590000 | 2024-07-24 10:31AM EDT | 590.00 | 327.20 | 298.60 | 307.70 | 0.00 | - | 2 | 3 | 66.78% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 600.00 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 179.71% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 620.00 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 188.98% |
| ASML240920C00630000 | 2024-03-08 10:50AM EDT | 630.00 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 185.12% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 640.00 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML240920C00650000 | 2024-07-19 1:25PM EDT | 650.00 | 252.60 | 240.30 | 249.30 | 0.00 | - | 2 | 13 | 57.45% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 660.00 | 318.30 | 319.50 | 332.90 | 0.00 | - | 1 | 11 | 161.38% |
| ASML240920C00670000 | 2024-07-24 2:46PM EDT | 670.00 | 227.74 | 221.00 | 230.90 | 0.00 | - | 1 | 27 | 55.33% |
| ASML240920C00680000 | 2024-03-12 2:31PM EDT | 680.00 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 176.61% |
| ASML240920C00690000 | 2024-06-18 1:42PM EDT | 690.00 | 389.40 | 237.80 | 245.30 | 0.00 | - | 1 | 16 | 95.47% |
| ASML240920C00700000 | 2024-07-15 12:11PM EDT | 700.00 | 379.80 | 192.50 | 202.40 | 0.00 | - | 1 | 33 | 51.19% |
| ASML240920C00710000 | 2024-06-18 1:41PM EDT | 710.00 | 370.00 | 219.20 | 227.10 | 0.00 | - | 2 | 29 | 90.60% |
| ASML240920C00720000 | 2024-07-17 1:05PM EDT | 720.00 | 237.00 | 173.90 | 182.90 | 0.00 | - | 1 | 28 | 54.37% |
| ASML240920C00730000 | 2024-07-24 2:41PM EDT | 730.00 | 173.31 | 164.80 | 173.90 | 0.00 | - | 1 | 42 | 53.16% |
| ASML240920C00740000 | 2024-07-24 2:48PM EDT | 740.00 | 162.33 | 155.80 | 164.90 | 0.00 | - | 1 | 32 | 51.87% |
| ASML240920C00750000 | 2024-07-26 9:49AM EDT | 750.00 | 148.40 | 149.10 | 154.90 | +7.40 | +5.25% | 1 | 39 | 49.34% |
| ASML240920C00760000 | 2024-07-24 2:42PM EDT | 760.00 | 146.90 | 139.90 | 147.00 | 0.00 | - | 1 | 36 | 49.15% |
| ASML240920C00770000 | 2024-07-18 10:44AM EDT | 770.00 | 162.07 | 132.40 | 138.90 | 0.00 | - | 2 | 50 | 48.55% |
| ASML240920C00780000 | 2024-07-15 12:38PM EDT | 780.00 | 299.90 | 123.10 | 130.30 | 0.00 | - | 2 | 22 | 47.30% |
| ASML240920C00790000 | 2024-07-25 2:34PM EDT | 790.00 | 111.20 | 115.30 | 122.10 | 0.00 | - | 2 | 45 | 46.34% |
| ASML240920C00800000 | 2024-07-26 10:00AM EDT | 800.00 | 111.08 | 107.00 | 112.80 | +7.48 | +7.22% | 3 | 46 | 44.24% |
| ASML240920C00810000 | 2024-07-24 11:14AM EDT | 810.00 | 115.00 | 100.80 | 104.90 | 0.00 | - | 2 | 52 | 43.32% |
| ASML240920C00820000 | 2024-07-25 2:34PM EDT | 820.00 | 89.20 | 92.30 | 98.90 | 0.00 | - | 1 | 30 | 43.86% |
| ASML240920C00830000 | 2024-07-24 3:38PM EDT | 830.00 | 86.00 | 87.00 | 91.20 | 0.00 | - | 50 | 80 | 42.77% |
| ASML240920C00840000 | 2024-07-25 3:35PM EDT | 840.00 | 70.70 | 80.40 | 84.50 | 0.00 | - | 1 | 22 | 42.31% |
| ASML240920C00850000 | 2024-07-26 1:34PM EDT | 850.00 | 75.30 | 75.30 | 76.60 | +9.70 | +14.79% | 10 | 68 | 40.76% |
| ASML240920C00860000 | 2024-07-26 1:43PM EDT | 860.00 | 67.80 | 67.70 | 72.40 | +5.80 | +9.35% | 106 | 134 | 41.83% |
| ASML240920C00870000 | 2024-07-26 12:07PM EDT | 870.00 | 66.03 | 61.70 | 66.60 | +14.53 | +28.21% | 54 | 24 | 41.48% |
| ASML240920C00880000 | 2024-07-26 3:57PM EDT | 880.00 | 56.80 | 57.20 | 58.60 | +10.19 | +21.86% | 54 | 46 | 39.34% |
| ASML240920C00890000 | 2024-07-25 12:24PM EDT | 890.00 | 52.10 | 52.00 | 53.20 | +5.20 | +11.09% | 4 | 78 | 38.90% |
| ASML240920C00900000 | 2024-07-26 3:28PM EDT | 900.00 | 47.57 | 47.10 | 48.20 | +4.67 | +10.89% | 248 | 337 | 38.54% |
| ASML240920C00910000 | 2024-07-25 2:49PM EDT | 910.00 | 44.20 | 42.70 | 43.80 | +8.30 | +23.12% | 4 | 55 | 38.41% |
| ASML240920C00920000 | 2024-07-26 3:52PM EDT | 920.00 | 38.20 | 38.20 | 41.00 | +6.00 | +18.63% | 19 | 135 | 39.23% |
| ASML240920C00930000 | 2024-07-25 9:35AM EDT | 930.00 | 27.50 | 34.40 | 37.60 | 0.00 | - | 5 | 82 | 39.43% |
| ASML240920C00940000 | 2024-07-26 11:57AM EDT | 940.00 | 32.69 | 30.60 | 33.40 | +6.69 | +25.73% | 21 | 183 | 38.84% |
| ASML240920C00950000 | 2024-07-26 3:30PM EDT | 950.00 | 27.00 | 24.50 | 31.10 | +2.47 | +10.07% | 6 | 212 | 39.49% |
| ASML240920C00960000 | 2024-07-25 3:50PM EDT | 960.00 | 19.54 | 23.00 | 27.00 | 0.00 | - | 19 | 181 | 38.57% |
| ASML240920C00970000 | 2024-07-26 2:16PM EDT | 970.00 | 21.75 | 21.60 | 24.50 | +1.23 | +5.99% | 7 | 126 | 38.71% |
| ASML240920C00980000 | 2024-07-25 2:25PM EDT | 980.00 | 20.20 | 19.00 | 23.30 | +3.20 | +18.82% | 7 | 123 | 39.77% |
| ASML240920C00990000 | 2024-07-25 1:56PM EDT | 990.00 | 17.73 | 16.90 | 21.00 | +2.60 | +17.18% | 2 | 131 | 39.76% |
| ASML240920C01000000 | 2024-07-26 3:59PM EDT | 1,000.00 | 15.50 | 14.80 | 18.50 | +3.50 | +29.17% | 23 | 609 | 39.40% |
| ASML240920C01010000 | 2024-07-26 10:58AM EDT | 1,010.00 | 13.60 | 12.30 | 16.80 | +1.70 | +14.29% | 2 | 50 | 39.59% |
| ASML240920C01020000 | 2024-07-26 3:52PM EDT | 1,020.00 | 11.80 | 11.50 | 12.30 | +2.80 | +31.11% | 4 | 175 | 36.75% |
| ASML240920C01030000 | 2024-07-25 12:39PM EDT | 1,030.00 | 9.70 | 10.20 | 12.40 | 0.00 | - | 2 | 52 | 38.45% |
| ASML240920C01040000 | 2024-07-26 1:49PM EDT | 1,040.00 | 9.21 | 8.90 | 11.70 | +1.66 | +21.99% | 1 | 132 | 39.23% |
| ASML240920C01050000 | 2024-07-26 1:58PM EDT | 1,050.00 | 8.05 | 7.80 | 10.80 | +1.95 | +31.97% | 6 | 162 | 39.69% |
| ASML240920C01060000 | 2024-07-25 3:46PM EDT | 1,060.00 | 7.90 | 6.90 | 9.30 | +1.99 | +33.67% | 2 | 95 | 39.29% |
| ASML240920C01070000 | 2024-07-26 3:32PM EDT | 1,070.00 | 5.90 | 6.10 | 8.40 | +0.35 | +6.31% | 2 | 820 | 39.49% |
| ASML240920C01080000 | 2024-07-25 10:19AM EDT | 1,080.00 | 3.80 | 5.30 | 6.60 | 0.00 | - | 3 | 191 | 38.22% |
| ASML240920C01090000 | 2024-07-26 10:48AM EDT | 1,090.00 | 5.35 | 4.70 | 5.20 | +1.34 | +33.42% | 2 | 143 | 37.19% |
| ASML240920C01100000 | 2024-07-26 3:32PM EDT | 1,100.00 | 4.18 | 4.00 | 4.80 | +0.57 | +15.79% | 20 | 158 | 37.67% |
| ASML240920C01110000 | 2024-07-24 10:37AM EDT | 1,110.00 | 5.30 | 2.90 | 7.30 | 0.00 | - | 1 | 97 | 43.09% |
| ASML240920C01120000 | 2024-07-25 10:14AM EDT | 1,120.00 | 2.38 | 0.55 | 5.10 | 0.00 | - | 1 | 146 | 40.57% |
| ASML240920C01130000 | 2024-07-24 12:33PM EDT | 1,130.00 | 3.60 | 1.40 | 4.90 | 0.00 | - | 107 | 145 | 41.34% |
| ASML240920C01140000 | 2024-07-23 11:37AM EDT | 1,140.00 | 4.80 | 1.90 | 3.00 | 0.00 | - | 1 | 51 | 38.25% |
| ASML240920C01150000 | 2024-07-25 12:21PM EDT | 1,150.00 | 2.09 | 1.15 | 2.70 | 0.00 | - | 6 | 120 | 38.49% |
| ASML240920C01160000 | 2024-07-25 10:17AM EDT | 1,160.00 | 1.65 | 1.05 | 3.60 | 0.00 | - | 32 | 223 | 41.81% |
| ASML240920C01170000 | 2024-07-22 12:46PM EDT | 1,170.00 | 3.90 | 0.95 | 3.40 | 0.00 | - | 1 | 87 | 42.35% |
| ASML240920C01180000 | 2024-07-26 1:59PM EDT | 1,180.00 | 1.80 | 1.25 | 2.20 | +0.37 | +25.87% | 16 | 97 | 39.94% |
| ASML240920C01190000 | 2024-07-24 12:33PM EDT | 1,190.00 | 1.70 | 0.70 | 2.05 | +0.05 | +3.03% | 1 | 98 | 40.38% |
| ASML240920C01200000 | 2024-07-26 3:32PM EDT | 1,200.00 | 1.58 | 1.20 | 1.95 | +0.33 | +26.40% | 20 | 227 | 40.94% |
| ASML240920C01210000 | 2024-07-25 9:50AM EDT | 1,210.00 | 1.08 | 0.60 | 2.80 | 0.00 | - | 2 | 137 | 44.63% |
| ASML240920C01220000 | 2024-07-24 11:58AM EDT | 1,220.00 | 1.50 | 0.55 | 2.00 | 0.00 | - | 3 | 81 | 42.93% |
| ASML240920C01230000 | 2024-07-22 10:54AM EDT | 1,230.00 | 2.25 | 0.50 | 2.50 | 0.00 | - | 1 | 55 | 45.54% |
| ASML240920C01240000 | 2024-07-18 3:46PM EDT | 1,240.00 | 2.40 | 0.50 | 2.20 | 0.00 | - | 15 | 121 | 45.42% |
| ASML240920C01250000 | 2024-07-18 3:06PM EDT | 1,250.00 | 1.00 | 0.45 | 1.20 | -1.09 | -52.15% | 5 | 160 | 42.02% |
| ASML240920C01260000 | 2024-07-25 12:26PM EDT | 1,260.00 | 0.89 | 0.40 | 4.80 | 0.00 | - | 1 | 49 | 54.53% |
| ASML240920C01270000 | 2024-07-22 1:47PM EDT | 1,270.00 | 1.74 | 0.40 | 4.70 | 0.00 | - | 12 | 66 | 55.23% |
| ASML240920C01280000 | 2024-07-18 1:29PM EDT | 1,280.00 | 1.56 | 0.35 | 4.60 | 0.00 | - | 1 | 30 | 55.91% |
| ASML240920C01290000 | 2024-07-22 1:55PM EDT | 1,290.00 | 1.36 | 0.30 | 4.60 | 0.00 | - | 24 | 41 | 50.60% |
| ASML240920C01300000 | 2024-07-25 11:29AM EDT | 1,300.00 | 0.25 | 0.50 | 1.20 | 0.00 | - | 2 | 105 | 45.97% |
| ASML240920C01310000 | 2024-07-11 9:53AM EDT | 1,310.00 | 14.60 | 0.00 | 4.50 | 0.00 | - | 4 | 51 | 51.53% |
| ASML240920C01320000 | 2024-07-23 11:40AM EDT | 1,320.00 | 1.07 | 0.25 | 1.10 | 0.00 | - | 4 | 76 | 46.91% |
| ASML240920C01330000 | 2024-07-17 2:38PM EDT | 1,330.00 | 1.70 | 0.45 | 1.05 | 0.00 | - | 1 | 29 | 47.34% |
| ASML240920C01340000 | 2024-07-17 10:24AM EDT | 1,340.00 | 2.10 | 0.25 | 4.40 | 0.00 | - | 15 | 37 | 54.22% |
| ASML240920C01350000 | 2024-07-24 11:00AM EDT | 1,350.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 13 | 46 | 54.31% |
| ASML240920C01360000 | 2024-07-17 9:30AM EDT | 1,360.00 | 1.10 | 0.25 | 4.70 | 0.00 | - | 5 | 14 | 56.35% |
| ASML240920C01370000 | 2024-07-22 11:37AM EDT | 1,370.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 56.65% |
| ASML240920C01380000 | 2024-07-22 3:42PM EDT | 1,380.00 | 0.78 | 0.25 | 0.90 | 0.00 | - | 25 | 29 | 49.87% |
| ASML240920C01390000 | 2024-07-08 2:42PM EDT | 1,390.00 | 8.22 | 0.05 | 4.30 | 0.00 | - | 2 | 19 | 57.45% |
| ASML240920C01400000 | 2024-07-26 1:10PM EDT | 1,400.00 | 0.49 | 0.20 | 0.75 | -0.25 | -33.78% | 1 | 37 | 50.02% |
| ASML240920C01410000 | 2024-07-17 9:33AM EDT | 1,410.00 | 2.86 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 59.45% |
| ASML240920C01420000 | 2024-07-09 1:45PM EDT | 1,420.00 | 5.40 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 60.18% |
| ASML240920C01440000 | 2024-06-24 12:36PM EDT | 1,440.00 | 3.90 | 0.00 | 1.90 | 0.00 | - | 29 | 147 | 54.26% |
| ASML240920C01450000 | 2024-07-10 3:55PM EDT | 1,450.00 | 6.05 | 0.15 | 4.60 | 0.00 | - | 2 | 31 | 62.65% |
| ASML240920C01460000 | 2024-04-12 1:36PM EDT | 1,460.00 | 7.30 | 0.75 | 5.90 | 0.00 | - | 2 | 4 | 66.94% |
| ASML240920C01480000 | 2024-07-17 3:57PM EDT | 1,480.00 | 0.35 | 0.25 | 0.60 | -0.45 | -56.25% | 2 | 196 | 51.56% |
| ASML240920C01500000 | 2024-07-23 2:38PM EDT | 1,500.00 | 0.37 | 0.15 | 0.65 | 0.00 | - | 4 | 52 | 52.37% |
| ASML240920C01520000 | 2024-07-23 2:59PM EDT | 1,520.00 | 0.40 | 0.10 | 4.50 | 0.00 | - | 1 | 64 | 67.14% |
| ASML240920C01540000 | 2024-07-17 10:03AM EDT | 1,540.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 53.42% |
| ASML240920C01560000 | 2024-07-17 9:39AM EDT | 1,560.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 33 | 54.05% |
| ASML240920C01580000 | 2024-07-24 10:49AM EDT | 1,580.00 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 72 | 58.57% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00300000 | 2024-03-06 1:03PM EDT | 300.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 106.25% |
| ASML240920P00310000 | 2024-01-10 12:20PM EDT | 310.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 10 | 16 | 113.82% |
| ASML240920P00330000 | 2024-03-14 3:38PM EDT | 330.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 20 | 20 | 124.83% |
| ASML240920P00350000 | 2024-04-03 10:58AM EDT | 350.00 | 0.36 | 0.00 | 4.40 | 0.00 | - | 1 | 81 | 119.26% |
| ASML240920P00360000 | 2024-04-12 1:41PM EDT | 360.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 115.09% |
| ASML240920P00370000 | 2024-03-14 3:38PM EDT | 370.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 20 | 25 | 112.29% |
| ASML240920P00380000 | 2023-11-02 12:03PM EDT | 380.00 | 7.70 | 1.60 | 6.30 | 0.00 | - | - | 2 | 121.13% |
| ASML240920P00390000 | 2024-03-28 12:25PM EDT | 390.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 105.31% |
| ASML240920P00400000 | 2024-07-24 10:44AM EDT | 400.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 40 | 59 | 86.57% |
| ASML240920P00410000 | 2024-07-24 10:46AM EDT | 410.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 67.19% |
| ASML240920P00420000 | 2023-12-15 10:41AM EDT | 420.00 | 3.00 | 3.00 | 4.10 | 0.00 | - | 1 | 40 | 106.15% |
| ASML240920P00430000 | 2024-02-05 1:08PM EDT | 430.00 | 1.20 | 0.05 | 1.60 | 0.00 | - | 1 | 0 | 82.20% |
| ASML240920P00440000 | 2024-01-03 11:41AM EDT | 440.00 | 5.60 | 0.30 | 1.80 | 0.00 | - | 5 | 17 | 82.50% |
| ASML240920P00450000 | 2024-06-18 11:09AM EDT | 450.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 75 | 100 | 90.94% |
| ASML240920P00460000 | 2024-04-04 3:02PM EDT | 460.00 | 1.20 | 0.20 | 4.80 | 0.00 | - | 1 | 18 | 88.93% |
| ASML240920P00470000 | 2024-01-25 12:56PM EDT | 470.00 | 2.00 | 0.05 | 5.60 | 0.00 | - | 1 | 34 | 88.20% |
| ASML240920P00480000 | 2024-07-17 9:36AM EDT | 480.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 62.40% |
| ASML240920P00490000 | 2024-04-17 11:49AM EDT | 490.00 | 1.70 | 0.20 | 4.30 | 0.00 | - | 2 | 34 | 79.88% |
| ASML240920P00500000 | 2024-06-17 2:31PM EDT | 500.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 30 | 100 | 58.01% |
| ASML240920P00510000 | 2024-03-06 12:22PM EDT | 510.00 | 1.90 | 1.40 | 2.30 | 0.00 | - | 5 | 104 | 72.71% |
| ASML240920P00520000 | 2024-04-01 12:21PM EDT | 520.00 | 1.67 | 0.20 | 3.50 | 0.00 | - | 1 | 26 | 70.46% |
| ASML240920P00530000 | 2024-07-26 9:59AM EDT | 530.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 118 | 54.08% |
| ASML240920P00540000 | 2024-07-17 1:52PM EDT | 540.00 | 0.35 | 0.10 | 4.70 | 0.00 | - | 1 | 57 | 69.07% |
| ASML240920P00550000 | 2024-07-25 10:34AM EDT | 550.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 56 | 52.10% |
| ASML240920P00560000 | 2024-06-18 10:56AM EDT | 560.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 101 | 52.25% |
| ASML240920P00570000 | 2024-07-17 11:11AM EDT | 570.00 | 0.35 | 0.05 | 2.00 | 0.00 | - | 1 | 70 | 54.41% |
| ASML240920P00580000 | 2024-05-10 3:24PM EDT | 580.00 | 1.75 | 0.05 | 4.70 | 0.00 | - | 4 | 30 | 60.30% |
| ASML240920P00590000 | 2024-07-26 10:44AM EDT | 590.00 | 0.73 | 0.35 | 1.20 | +0.08 | +12.31% | 4 | 59 | 51.89% |
| ASML240920P00600000 | 2024-07-25 2:43PM EDT | 600.00 | 0.75 | 0.40 | 1.25 | 0.00 | - | 1 | 252 | 50.34% |
| ASML240920P00610000 | 2024-05-24 10:41AM EDT | 610.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 54.25% |
| ASML240920P00620000 | 2024-07-25 11:00AM EDT | 620.00 | 1.00 | 0.80 | 1.30 | -0.40 | -28.57% | 2 | 279 | 46.96% |
| ASML240920P00630000 | 2024-07-25 10:35AM EDT | 630.00 | 2.30 | 0.95 | 1.30 | 0.00 | - | 1 | 25 | 45.14% |
| ASML240920P00640000 | 2024-07-26 9:35AM EDT | 640.00 | 1.35 | 1.15 | 1.85 | -0.75 | -35.71% | 16 | 95 | 46.06% |
| ASML240920P00650000 | 2024-07-25 1:24PM EDT | 650.00 | 1.80 | 1.35 | 1.80 | 0.00 | - | 1 | 337 | 43.98% |
| ASML240920P00660000 | 2024-07-25 10:32AM EDT | 660.00 | 2.42 | 1.60 | 2.35 | 0.00 | - | 1 | 28 | 44.30% |
| ASML240920P00670000 | 2024-07-26 9:35AM EDT | 670.00 | 2.15 | 2.00 | 2.65 | +0.80 | +59.26% | 16 | 51 | 43.45% |
| ASML240920P00680000 | 2024-07-25 3:17PM EDT | 680.00 | 3.30 | 2.35 | 3.00 | 0.00 | - | 6 | 198 | 42.63% |
| ASML240920P00690000 | 2024-07-26 3:38PM EDT | 690.00 | 3.24 | 0.55 | 3.40 | -1.56 | -32.50% | 1 | 102 | 41.83% |
| ASML240920P00700000 | 2024-07-26 1:46PM EDT | 700.00 | 3.50 | 2.95 | 3.90 | -1.50 | -30.00% | 80 | 231 | 41.15% |
| ASML240920P00710000 | 2024-07-26 3:26PM EDT | 710.00 | 4.30 | 3.50 | 4.50 | -1.70 | -28.33% | 2 | 321 | 40.55% |
| ASML240920P00720000 | 2024-07-26 10:09AM EDT | 720.00 | 4.92 | 3.60 | 5.40 | -2.68 | -35.26% | 10 | 55 | 40.38% |
| ASML240920P00730000 | 2024-07-25 3:55PM EDT | 730.00 | 8.20 | 3.80 | 6.10 | 0.00 | - | 22 | 75 | 39.61% |
| ASML240920P00740000 | 2024-07-25 3:54PM EDT | 740.00 | 9.45 | 6.60 | 8.20 | 0.00 | - | 2 | 98 | 40.90% |
| ASML240920P00750000 | 2024-07-26 1:50PM EDT | 750.00 | 7.88 | 5.40 | 8.40 | -3.07 | -28.04% | 18 | 392 | 39.01% |
| ASML240920P00760000 | 2024-07-26 10:10AM EDT | 760.00 | 9.20 | 5.70 | 9.70 | -2.10 | -18.58% | 7 | 99 | 38.59% |
| ASML240920P00770000 | 2024-07-26 10:14AM EDT | 770.00 | 10.45 | 9.70 | 11.10 | -4.35 | -29.39% | 5 | 86 | 38.10% |
| ASML240920P00780000 | 2024-07-26 9:53AM EDT | 780.00 | 11.40 | 9.00 | 12.80 | -3.10 | -21.38% | 7 | 56 | 37.75% |
| ASML240920P00790000 | 2024-07-25 12:30PM EDT | 790.00 | 13.14 | 12.20 | 14.80 | -2.51 | -16.04% | 1 | 215 | 37.51% |
| ASML240920P00800000 | 2024-07-26 2:48PM EDT | 800.00 | 16.80 | 14.20 | 17.00 | -3.85 | -18.64% | 50 | 245 | 37.24% |
| ASML240920P00810000 | 2024-07-26 11:58AM EDT | 810.00 | 17.70 | 16.00 | 20.10 | -6.15 | -25.79% | 2 | 95 | 37.58% |
| ASML240920P00820000 | 2024-07-26 10:08AM EDT | 820.00 | 21.80 | 20.70 | 21.90 | -6.00 | -21.58% | 123 | 214 | 36.49% |
| ASML240920P00830000 | 2024-07-26 9:34AM EDT | 830.00 | 24.50 | 22.30 | 24.80 | -2.32 | -8.65% | 11 | 214 | 36.18% |
| ASML240920P00840000 | 2024-07-26 2:41PM EDT | 840.00 | 28.46 | 23.70 | 28.70 | -3.84 | -11.89% | 19 | 761 | 36.44% |
| ASML240920P00850000 | 2024-07-26 2:41PM EDT | 850.00 | 31.81 | 27.50 | 34.50 | -2.37 | -6.93% | 71 | 483 | 37.91% |
| ASML240920P00860000 | 2024-07-26 10:32AM EDT | 860.00 | 36.10 | 30.60 | 35.30 | -5.70 | -13.64% | 3 | 224 | 35.30% |
| ASML240920P00870000 | 2024-07-26 10:19AM EDT | 870.00 | 39.90 | 36.80 | 40.40 | -2.50 | -5.90% | 26 | 103 | 35.74% |
| ASML240920P00880000 | 2024-07-26 1:08PM EDT | 880.00 | 40.60 | 42.30 | 43.60 | -10.70 | -20.86% | 2 | 159 | 34.54% |
| ASML240920P00890000 | 2024-07-26 3:51PM EDT | 890.00 | 48.50 | 47.10 | 48.30 | -1.53 | -3.06% | 2 | 164 | 34.21% |
| ASML240920P00900000 | 2024-07-26 3:51PM EDT | 900.00 | 53.50 | 52.20 | 53.40 | -6.83 | -11.32% | 168 | 284 | 33.93% |
| ASML240920P00910000 | 2024-07-26 1:08PM EDT | 910.00 | 55.41 | 57.70 | 59.00 | -20.89 | -27.38% | 1 | 123 | 33.78% |
| ASML240920P00920000 | 2024-07-25 11:31AM EDT | 920.00 | 77.25 | 61.70 | 65.40 | 0.00 | - | 9 | 186 | 33.97% |
| ASML240920P00930000 | 2024-07-26 9:52AM EDT | 930.00 | 70.80 | 65.70 | 71.60 | -22.63 | -24.22% | 16 | 313 | 33.79% |
| ASML240920P00940000 | 2024-07-26 1:04PM EDT | 940.00 | 73.59 | 74.20 | 78.10 | -27.51 | -27.21% | 5 | 205 | 33.60% |
| ASML240920P00950000 | 2024-07-26 12:13PM EDT | 950.00 | 80.70 | 80.90 | 85.80 | -16.70 | -17.15% | 8 | 210 | 34.13% |
| ASML240920P00960000 | 2024-07-25 11:38AM EDT | 960.00 | 104.29 | 87.70 | 92.30 | 0.00 | - | 2 | 167 | 33.48% |
| ASML240920P00970000 | 2024-07-26 11:03AM EDT | 970.00 | 93.78 | 95.90 | 100.10 | -27.24 | -22.51% | 3 | 141 | 33.68% |
| ASML240920P00980000 | 2024-07-26 1:04PM EDT | 980.00 | 101.96 | 101.60 | 108.90 | -22.04 | -17.77% | 5 | 245 | 34.59% |
| ASML240920P00990000 | 2024-07-22 2:42PM EDT | 990.00 | 78.30 | 108.60 | 115.80 | 0.00 | - | 2 | 65 | 33.57% |
| ASML240920P01000000 | 2024-07-24 3:56PM EDT | 1,000.00 | 133.85 | 118.40 | 124.10 | 0.00 | - | 4 | 117 | 33.64% |
| ASML240920P01010000 | 2024-07-25 3:54PM EDT | 1,010.00 | 132.96 | 127.30 | 132.70 | -16.94 | -11.30% | 30 | 147 | 33.84% |
| ASML240920P01020000 | 2024-07-26 12:38PM EDT | 1,020.00 | 136.21 | 136.10 | 141.00 | -22.79 | -14.33% | 47 | 75 | 33.52% |
| ASML240920P01030000 | 2024-07-25 3:54PM EDT | 1,030.00 | 143.07 | 142.70 | 150.50 | -24.93 | -14.84% | 25 | 87 | 34.44% |
| ASML240920P01040000 | 2024-07-24 1:47PM EDT | 1,040.00 | 152.20 | 150.90 | 160.10 | +0.10 | +0.07% | 25 | 93 | 35.41% |
| ASML240920P01050000 | 2024-07-25 11:01AM EDT | 1,050.00 | 183.30 | 161.80 | 170.10 | 0.00 | - | 2 | 74 | 36.85% |
| ASML240920P01060000 | 2024-07-26 12:38PM EDT | 1,060.00 | 172.55 | 170.30 | 179.30 | +0.69 | +0.40% | 17 | 91 | 37.17% |
| ASML240920P01070000 | 2024-07-23 9:48AM EDT | 1,070.00 | 141.40 | 180.60 | 188.90 | 0.00 | - | 30 | 92 | 37.96% |
| ASML240920P01080000 | 2024-07-23 9:57AM EDT | 1,080.00 | 148.90 | 189.60 | 198.50 | 0.00 | - | 6 | 98 | 38.68% |
| ASML240920P01090000 | 2024-07-19 2:29PM EDT | 1,090.00 | 194.22 | 199.90 | 208.10 | 0.00 | - | 1 | 63 | 39.35% |
| ASML240920P01100000 | 2024-07-23 10:37AM EDT | 1,100.00 | 170.90 | 209.90 | 217.90 | 0.00 | - | 15 | 145 | 40.28% |
| ASML240920P01110000 | 2024-07-11 11:22AM EDT | 1,110.00 | 83.00 | 219.50 | 227.70 | 0.00 | - | - | 1 | 41.17% |
| ASML240920P01120000 | 2024-07-19 10:05AM EDT | 1,120.00 | 209.40 | 229.60 | 237.60 | 0.00 | - | 1 | 12 | 42.19% |
| ASML240920P01130000 | 2024-07-19 2:29PM EDT | 1,130.00 | 233.22 | 239.60 | 247.60 | 0.00 | - | 1 | 1 | 43.37% |
| ASML240920P01140000 | 2024-07-19 1:16PM EDT | 1,140.00 | 245.73 | 249.50 | 257.60 | 0.00 | - | 1 | 1 | 44.52% |
| ASML240920P01150000 | 2024-07-17 9:38AM EDT | 1,150.00 | 181.63 | 259.50 | 267.60 | 0.00 | - | 1 | 3 | 45.66% |
| ASML240920P01160000 | 2024-07-17 3:22PM EDT | 1,160.00 | 229.81 | 269.50 | 277.60 | 0.00 | - | - | 3 | 46.78% |
| ASML240920P01180000 | 2024-07-17 10:28AM EDT | 1,180.00 | 224.25 | 289.50 | 297.60 | 0.00 | - | - | 2 | 48.98% |
| ASML240920P01190000 | 2024-04-16 12:08PM EDT | 1,190.00 | 232.30 | 257.60 | 271.60 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240920P01200000 | 2024-04-15 11:34AM EDT | 1,200.00 | 247.70 | 272.90 | 283.80 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240920P01210000 | 2024-03-28 12:19PM EDT | 1,210.00 | 257.40 | 285.30 | 298.10 | 0.00 | - | 2 | 4 | 0.00% |
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 1,220.00 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
| ASML240920P01250000 | 2024-07-10 10:11AM EDT | 1,250.00 | 190.00 | 359.20 | 367.50 | 0.00 | - | 1 | 0 | 55.98% |
| ASML240920P01260000 | 2024-04-16 10:45AM EDT | 1,260.00 | 301.80 | 326.60 | 341.30 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920P01270000 | 2024-04-26 3:37PM EDT | 1,270.00 | 341.40 | 307.40 | 322.40 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240920P01280000 | 2024-04-26 3:37PM EDT | 1,280.00 | 351.40 | 318.00 | 332.90 | 0.00 | - | 60 | 0 | 0.00% |
| ASML240920P01290000 | 2024-04-16 12:46PM EDT | 1,290.00 | 318.50 | 357.70 | 371.40 | 0.00 | - | - | 0 | 0.00% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 1,320.00 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 76.87% |
| ASML240920P01330000 | 2024-04-01 11:45AM EDT | 1,330.00 | 332.00 | 450.10 | 461.20 | 0.00 | - | - | 0 | 77.59% |
| ASML240920P01350000 | 2024-04-05 10:26AM EDT | 1,350.00 | 376.30 | 440.60 | 454.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.