Italia Markets close in 7 hrs 35 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
957,88-33,97 (-3,42%)
Alla chiusura: 04:00PM EDT
954,78 -3,10 (-0,32%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
482.850.00-128300.000.300.00-12
388.100.00-42310.000.850.00-1016
379.000.00-21320.00-----
-----330.000.100.00-2020
621.510.00--1350.000.360.00-181
-----360.000.500.00-11
-----370.001.000.00-2025
-----380.007.700.00--2
-----390.000.600.00-22
-----400.000.650.00-220
-----410.0010.600.00--1
-----420.003.000.00-140
-----430.001.200.00-127
-----440.005.600.00-517
462.850.00--1450.000.330.00-760
-----460.001.200.00-118
-----470.002.000.00-134
293.700.00-10480.000.970.00-18
-----490.001.700.00-234
-----500.000.650.00-110
406.850.00--1510.001.900.00-5104
222.400.00-13520.001.670.00-126
213.830.00-13530.001.450.00-1120
-----540.000.600.00-10
141.800.00--6550.001.300.00-30
-----560.001.450.00-10
431.650.00--1570.001.290.00-20
325.470.00-217580.001.750.00-10
213.300.00-13590.001.800.00-180
384.600.00-210600.001.430.00-10
-----610.001.610.00-10
430.300.00-24620.002.250.00-10
421.200.00-11630.001.720.00-10
349.930.00-219640.001.450.00-10
277.240.00-10650.002.000.00-520
318.300.00-111660.004.400.00-50
103.700.00-427670.003.400.00-30
323.170.00-224680.004.600.00-30
300.660.00-117690.005.200.00-930
213.000.00-236700.005.700.00-160
183.400.00-229710.006.650.00-10
191.400.00-128720.0013.710.00-1523
215.300.00-30730.006.100.00-50
259.200.00-132740.006.600.00-30
202.050.00-139750.008.100.00-10
167.260.00-136760.007.510.00-10
177.590.00-20770.007.740.00-10
176.920.00-70780.0010.000.00-70
200.650.00-145790.0011.400.00-10
167.000.00-10800.0012.550.00-70
117.800.00-346810.0011.300.00-50
107.400.00-10820.0013.700.00-480
114.200.00-224830.0018.000.00-50
95.350.00-10840.0020.800.00-40
148.630.00-10850.0022.400.00-60
126.800.00-10860.0025.900.00-30
93.000.00-10870.0029.100.00-10
131.900.00-10880.0030.300.00-30
128.000.00-10890.0032.100.00-90
116.000.00-30900.0030.200.00-260
101.800.00-10910.0043.300.00-60
102.700.00-10920.0037.500.00-30
96.450.00-10930.0057.000.00-10
91.280.00-1720940.0059.500.00-250
83.000.00-20950.0058.300.00-50
79.000.00-20960.0067.800.00-20
90.060.00-110970.0062.000.00-140
84.750.00-20980.0065.480.00-410
65.300.00-220990.0076.800.00-20
58.220.00-601,000.0073.200.00-180
69.500.00-501,010.0075.900.00-10
52.110.00-501,020.00117.300.00-121
39.300.00-101,030.00111.700.00-143
45.700.00-101,040.00117.000.00-258
30.900.00-301,050.00120.400.00-112
37.500.00-401,060.00164.380.00-110
35.200.00-301,070.00132.300.00-79
32.500.00-301,080.00138.500.00-716
32.700.00-101,090.00125.900.00--20
28.700.00-101,100.00240.000.00-250
25.700.00-301,110.00-----
25.600.00-901,120.00193.900.00-11
21.900.00-901,130.00188.400.00-11
16.820.00-101,140.00-----
18.700.00-1401,150.00201.200.00-110
12.470.00-101,160.00-----
17.510.00-101,170.00-----
12.800.00-401,180.00-----
14.400.00-4601,190.00232.300.00-60
13.400.00-101,200.00247.700.00-30
10.400.00-901,210.00257.400.00-24
10.500.00-3301,220.00313.200.00--2
6.700.00-401,230.00-----
7.600.00-1301,240.00-----
7.300.00-201,250.00285.800.00-30
7.000.00-2201,260.00301.800.00-20
7.200.00-301,270.00341.400.00-200
5.400.00-401,280.00351.400.00-600
7.700.00-3701,290.00318.500.00--0
5.550.00-1801,300.00-----
4.000.00-401,310.00-----
5.000.00-101,320.00322.800.00--0
3.800.00-901,330.00332.000.00--0
3.500.00-601,340.00-----
3.000.00-101,350.00376.300.00-10
3.800.00-1161,360.00-----
11.400.00-2101,370.00-----
4.900.00-16211,380.00-----
2.100.00-1601,390.00-----
2.400.00-1601,400.00-----
1.800.00-1221,410.00-----
2.150.00-1501,420.00-----
1.950.00-201,440.00-----
1.600.00-601,450.00-----
7.300.00-241,460.00-----
1.650.00-101,480.00-----
1.450.00-101,500.00-----
1.000.00-101,520.00-----