Italia markets open in 1 hour 53 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.002,01-34,59 (-3,34%)
Alla chiusura: 04:00PM EDT
1.005,00 +2,99 (+0,30%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
697.580.00-12195.000.200.00-1290
644.080.00-115200.000.240.00-2265
487.400.00-510210.000.200.00-241
399.000.00-35220.000.200.00-222
401.320.00-14230.002.670.00-837
374.000.00-23240.003.480.00-21
380.000.00-115250.000.700.00-1112
408.400.00-130260.000.220.00-10
364.000.00-1143270.003.600.00-216
338.000.00-111280.000.750.00-1011
351.000.00-16290.006.700.00-47
620.770.00-526300.000.300.00-530
398.800.00-1043310.000.700.00-137
447.100.00-732320.000.610.00-1041
337.230.00-34330.009.400.00-3044
624.570.00-46340.000.300.00-20
614.870.00-221350.000.750.00-2124
259.370.00-12360.001.900.00-10159
332.500.00-13370.001.800.00-5130
559.820.00-12380.000.580.00-50
325.000.00-11390.001.130.00-10
623.470.00-120400.000.700.00-1000
513.350.00-217410.006.900.00-163
304.100.00-11420.002.500.00-135
100.160.00-12430.001.400.00-161
569.570.00-1041440.001.440.00-50
631.200.00-20450.001.500.00-20
284.700.00-113460.001.670.00-275
462.730.00-13470.001.600.00-10
482.250.00-15480.003.850.00-1121
284.320.00-14490.002.100.00-10
435.000.00-116500.002.180.00-10
188.300.00-13510.002.100.00-10
397.100.00-218520.002.050.00-40
379.300.00-114530.002.500.00-10
345.000.00-238540.002.000.00-40
453.600.00-15550.002.700.00-120
517.930.00-10560.003.190.00-10
416.250.00-1401570.003.500.00-10
453.810.00-4212580.004.250.00-10
330.000.00-1101590.005.500.00-1179
437.850.00-10600.004.100.00-10
420.000.00-20620.005.000.00-10
412.700.00-10640.005.950.00-20
416.940.00-10660.006.200.00-130
238.310.00-151680.008.100.00-10
377.900.00-10700.007.900.00-10
352.000.00-40720.0012.250.00-100
363.400.00-10730.0011.800.00-20
195.810.00-142740.0014.000.00-10
353.350.00-40750.0014.300.00-50
325.950.00-100760.0016.200.00-20
-----770.0017.150.00-130
280.000.00-20780.0019.130.00-40
211.150.00-20790.0020.500.00-30
277.200.00-10800.0023.960.00-500
-----810.0023.200.00-30
285.980.00-20820.0027.600.00-10
166.150.00-55830.0026.700.00-10
249.000.00-10840.0030.400.00-10
248.100.00-10850.0033.000.00-330
240.300.00-20860.0035.100.00-40
-----870.0039.400.00-100
224.000.00-50880.0042.780.00-100
222.650.00-10890.0040.900.00-20
221.800.00-20900.0049.700.00-540
137.700.00--3910.0042.900.00-100
195.800.00-20920.0054.000.00-10
122.200.00--3930.0060.100.00-40
177.300.00-80940.0054.500.00-10
174.080.00-10950.0069.000.00-130
165.230.00-130960.0067.800.00-120
176.900.00-20970.0074.300.00-150
146.000.00-10980.0069.000.00-210
96.800.00-10990.0074.000.00-10
130.000.00-1001,000.0084.250.00-20
126.500.00-1901,010.0083.130.00-10
135.960.00-1001,020.0099.000.00-20
115.400.00-1001,030.0086.000.00-110
120.200.00-201,040.0093.200.00-360
109.800.00-101,050.0097.740.00-80
103.770.00-101,060.00103.000.00-110
95.190.00-201,080.00122.000.00-30
85.000.00-901,100.00122.540.00-10
104.460.00-101,120.00140.000.00-10
83.400.00-401,130.00-----
91.100.00-8301,140.00152.900.00-30
81.900.00-201,150.00162.200.00-40
90.200.00-201,160.00174.050.00-10
73.100.00-801,170.00180.550.00-10
67.300.00-501,180.00-----
64.500.00-1001,190.00213.700.00-219
66.000.00-101,200.00-----
60.200.00-201,210.00-----
64.500.00-301,220.00-----
59.200.00-201,230.00-----
53.000.00-301,240.00-----
46.200.00-201,250.00328.800.00-160
63.700.00-201,260.00-----
61.300.00-201,270.00-----
18.100.00-361,280.00251.100.00-10
42.400.00-5901,290.00272.830.00-10
43.400.00-201,300.00262.500.00-10
43.200.00-101,310.00268.500.00-20
36.400.00-401,320.00287.200.00-10
35.600.00-1201,330.00-----
45.200.00-401,340.00304.500.00-20
40.400.00-101,350.00-----
41.800.00-1701,360.00-----
37.000.00-301,370.00-----
25.490.00-101,380.00-----
24.870.00-101,390.00343.110.00--0
24.500.00-501,400.00-----
33.600.00-6601,410.00-----
32.900.00-14501,420.00-----
30.600.00-201,440.00-----
8.600.00-10221,450.00-----
8.500.00-191,460.00-----
17.000.00-101,480.00-----
16.150.00-401,500.00-----
20.440.00-201,520.00-----
16.000.00-201,560.00-----
11.000.00-1901,580.00-----