Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.08 | 0.00 | - | 1 | 1 |
| 510.90 | 0.00 | - | - | 1 | 550.00 | 0.05 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 600.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | - | - |
| 218.98 | 0.00 | - | - | - | 660.00 | - | - | - | - | - |
| 187.26 | 0.00 | - | - | - | 670.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 0.06 | 0.00 | - | - | 7 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | - | 7 |
| 225.00 | 0.00 | - | 1 | 1 | 700.00 | 0.10 | -0.20 | -66.67% | 11 | 29 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | 3 | 2 |
| 134.15 | 0.00 | - | - | - | 720.00 | 0.12 | -0.38 | -76.00% | 2 | - |
| - | - | - | - | - | 730.00 | 0.70 | 0.00 | - | - | - |
| - | - | - | - | - | 750.00 | 0.50 | -0.65 | -56.52% | 106 | - |
| - | - | - | - | - | 760.00 | 0.63 | -0.17 | -21.25% | 19 | 19 |
| - | - | - | - | - | 770.00 | 0.71 | -0.24 | -25.26% | 56 | 14 |
| 317.70 | 0.00 | - | - | 1 | 780.00 | 1.67 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 790.00 | 1.26 | -0.96 | -43.24% | 12 | 33 |
| 86.00 | +12.43 | +16.90% | 7 | - | 800.00 | 1.40 | -1.95 | -58.21% | 79 | 113 |
| - | - | - | - | - | 810.00 | 1.90 | -2.55 | -57.30% | 18 | 36 |
| - | - | - | - | - | 815.00 | 2.12 | -2.58 | -54.89% | 53 | 4 |
| 59.80 | 0.00 | - | - | - | 820.00 | 2.28 | -2.22 | -49.33% | 69 | 33 |
| - | - | - | - | - | 825.00 | 2.90 | -2.30 | -44.23% | 22 | 136 |
| 61.77 | +14.38 | +30.34% | 8 | 1 | 830.00 | 3.33 | -4.91 | -59.59% | 30 | 52 |
| 43.00 | 0.00 | - | - | - | 835.00 | 4.50 | -5.39 | -54.50% | 7 | 35 |
| - | - | - | - | - | 840.00 | 4.86 | -3.54 | -42.14% | 74 | 27 |
| - | - | - | - | - | 845.00 | 5.72 | -4.48 | -43.92% | 6 | 28 |
| 40.00 | 0.00 | - | 13 | 13 | 850.00 | 6.91 | -4.89 | -41.44% | 36 | 137 |
| 43.70 | +13.30 | +43.75% | - | - | 855.00 | 7.64 | -8.36 | -52.25% | 17 | 73 |
| 32.55 | +7.85 | +31.78% | 4 | 47 | 860.00 | 8.80 | -5.80 | -39.73% | 72 | 88 |
| 36.45 | +11.45 | +45.80% | 4 | 6 | 865.00 | 10.11 | -12.19 | -54.66% | 17 | 135 |
| 27.59 | +5.09 | +22.62% | 5 | - | 870.00 | 12.00 | -9.10 | -43.13% | 144 | 129 |
| 27.80 | +9.80 | +54.44% | 22 | 16 | 875.00 | 13.45 | -13.66 | -50.39% | 125 | 90 |
| 20.21 | +4.76 | +30.81% | 12 | 24 | 880.00 | 17.14 | -9.43 | -35.49% | 18 | 95 |
| 20.00 | +2.59 | +14.88% | 16 | - | 882.50 | - | - | - | - | - |
| 18.03 | +1.29 | +7.71% | 305 | 78 | 885.00 | 18.70 | -10.80 | -36.61% | 45 | 38 |
| 18.30 | +1.50 | +8.93% | 25 | - | 887.50 | 18.40 | -13.50 | -42.32% | 48 | - |
| 16.81 | +5.81 | +52.82% | 43 | 27 | 890.00 | 19.91 | -8.05 | -28.79% | 62 | 68 |
| 18.80 | +5.50 | +41.35% | 4 | - | 892.50 | - | - | - | - | - |
| 13.90 | +1.80 | +14.88% | 58 | 138 | 895.00 | 24.81 | -15.15 | -37.91% | 29 | 198 |
| 13.00 | +2.04 | +18.61% | 21 | - | 897.50 | - | - | - | - | - |
| 13.40 | +5.30 | +65.43% | 50 | 170 | 900.00 | 25.97 | -8.98 | -25.69% | 60 | 100 |
| 11.76 | +3.36 | +40.00% | 19 | - | 902.50 | - | - | - | - | - |
| 13.90 | +5.40 | +63.53% | 40 | 44 | 905.00 | 28.20 | -12.26 | -30.30% | 6 | 46 |
| 10.03 | +1.23 | +13.98% | 232 | - | 907.50 | - | - | - | - | - |
| 9.50 | +2.57 | +37.09% | 124 | 22 | 910.00 | 28.45 | -8.92 | -23.87% | 43 | 80 |
| 7.49 | +0.79 | +11.79% | 145 | 12 | 915.00 | 39.00 | -5.93 | -13.20% | 2 | 22 |
| 6.26 | +1.96 | +45.58% | 43 | 122 | 920.00 | 40.08 | -13.44 | -25.11% | 13 | 108 |
| 5.50 | -0.04 | -0.72% | 70 | 56 | 925.00 | 38.93 | -10.07 | -20.55% | 15 | 126 |
| 4.44 | +0.27 | +6.47% | 68 | 82 | 930.00 | 49.79 | -18.51 | -27.10% | 5 | 72 |
| 3.25 | -1.80 | -35.64% | 57 | 47 | 935.00 | 55.45 | -5.42 | -8.90% | 2 | 120 |
| 2.80 | -0.40 | -12.50% | 35 | 54 | 940.00 | 51.42 | -9.76 | -15.95% | 46 | 27 |
| 2.10 | -0.70 | -25.00% | 7 | 153 | 945.00 | 64.45 | -1.08 | -1.65% | 2 | 65 |
| 2.11 | -0.19 | -8.26% | 104 | 139 | 950.00 | 65.46 | -10.92 | -14.30% | 7 | 128 |
| 1.50 | -0.25 | -14.29% | 87 | 109 | 955.00 | 83.94 | 0.00 | - | 2 | 31 |
| 1.40 | -0.53 | -27.46% | 26 | 62 | 960.00 | 71.30 | -19.70 | -21.65% | 9 | 94 |
| 1.11 | +0.11 | +11.00% | 3 | 51 | 965.00 | 79.88 | -33.74 | -29.70% | 6 | 34 |
| 0.73 | -0.17 | -18.89% | 417 | 28 | 970.00 | 80.15 | -37.05 | -31.61% | 1 | 37 |
| 1.14 | +0.24 | +26.67% | 26 | 24 | 975.00 | 92.50 | -4.70 | -4.84% | 1 | 49 |
| 0.95 | -0.15 | -13.64% | 2 | 425 | 980.00 | 107.38 | 0.00 | - | 51 | 72 |
| 0.93 | 0.00 | - | 3 | 31 | 985.00 | 57.90 | 0.00 | - | 13 | 22 |
| 0.50 | -0.27 | -35.06% | 18 | 34 | 990.00 | 59.60 | 0.00 | - | 5 | 50 |
| 0.80 | 0.00 | - | 8 | 80 | 995.00 | 90.95 | 0.00 | - | 2 | 8 |
| 0.35 | -0.20 | -36.36% | 75 | 452 | 1,000.00 | 117.57 | -6.43 | -5.19% | 1 | 73 |
| 0.45 | -0.22 | -32.84% | 22 | 70 | 1,005.00 | 70.80 | 0.00 | - | 1 | 33 |
| 0.25 | -0.26 | -50.98% | 13 | 70 | 1,010.00 | 70.51 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 6 | 34 | 1,015.00 | 164.21 | 0.00 | - | 5 | 13 |
| 0.30 | -0.12 | -28.57% | 2 | 15 | 1,020.00 | 166.73 | 0.00 | - | 1 | 39 |
| 0.30 | 0.00 | - | 2 | 9 | 1,025.00 | 173.50 | 0.00 | - | 1 | 17 |
| 0.25 | -0.17 | -40.48% | 4 | 31 | 1,030.00 | 130.50 | 0.00 | - | 1 | 5 |
| 0.18 | -0.22 | -55.00% | 50 | 11 | 1,035.00 | 136.38 | 0.00 | - | 1 | 17 |
| 1.65 | 0.00 | - | 8 | 43 | 1,040.00 | 167.90 | 0.00 | - | 2 | 23 |
| 0.55 | 0.00 | - | 3 | 18 | 1,045.00 | 142.75 | 0.00 | - | 1 | 17 |
| 0.65 | -0.25 | -27.78% | 1 | 76 | 1,050.00 | 35.40 | 0.00 | - | 11 | 12 |
| 0.10 | -0.85 | -89.47% | 10 | 20 | 1,055.00 | 116.45 | 0.00 | - | 7 | 13 |
| 0.31 | 0.00 | - | 1 | 49 | 1,060.00 | 123.39 | 0.00 | - | 1 | 36 |
| 0.83 | 0.00 | - | 1 | 4 | 1,065.00 | 194.35 | 0.00 | - | 1 | 30 |
| 0.27 | 0.00 | - | 4 | 51 | 1,070.00 | 168.00 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 1 | 18 | 1,075.00 | 109.88 | 0.00 | - | 1 | 34 |
| 0.10 | -0.15 | -60.00% | 102 | 15 | 1,080.00 | 50.30 | 0.00 | - | 11 | 15 |
| 0.10 | -0.35 | -77.78% | 1 | 35 | 1,085.00 | 38.70 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 3 | 5 | 1,090.00 | 156.81 | 0.00 | - | 1 | 7 |
| 0.53 | 0.00 | - | 50 | 13 | 1,095.00 | 46.99 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 1 | 72 | 1,100.00 | 62.05 | 0.00 | - | 20 | 28 |
| 0.05 | -0.70 | -93.33% | 109 | 19 | 1,105.00 | 58.90 | 0.00 | - | - | 12 |
| 0.40 | 0.00 | - | 1 | 27 | 1,110.00 | 56.00 | 0.00 | - | 11 | 12 |
| 0.05 | -2.08 | -97.65% | 3 | 10 | 1,115.00 | - | - | - | - | - |
| 0.05 | -1.02 | -95.33% | 1 | 14 | 1,120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 1,125.00 | 170.05 | 0.00 | - | 1 | 13 |
| 31.70 | 0.00 | - | - | 13 | 1,130.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 1 | 1,135.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 0 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 1,150.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 25 | 25 | 1,155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 1,160.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 0 | 1,165.00 | 89.10 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 15 | 1,170.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 3 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 47 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 1,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 1,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 23 | 1,240.00 | 292.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 21 | 39 | 1,260.00 | 312.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 1,280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 1,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 310 | 134 | 1,320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 1,340.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 36 | 1,360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 1,380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 107 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.