Italia markets close in 6 hours 19 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.036,60-14,14 (-1,35%)
Alla chiusura: 04:00PM EDT
1.029,50 -7,10 (-0,68%)
Preborsa: 05:08AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----560.000.050.00--0
-----580.000.050.00--0
435.350.00-10600.000.050.00--0
422.680.00-30610.00-----
414.690.00-10620.00-----
400.080.00-50630.000.050.00--0
422.520.00--0640.000.050.00--0
-----650.000.050.00-480
-----660.000.050.00-400
-----680.000.050.00--0
-----690.000.050.00-40
339.450.00-10700.000.050.00-10
-----720.000.050.00-10
319.700.00--0730.001.340.00--1
294.500.00-10740.00-----
-----750.000.050.00-350
-----760.000.050.00-10
-----780.002.430.00-10
-----795.000.320.00-10
235.000.00-20800.000.100.00-10
-----805.000.050.00-40
-----810.000.400.00-1550
-----815.000.680.00-10
-----820.002.300.00-10
-----825.001.900.00-20
-----830.002.240.00-10
-----835.000.350.00-20
-----840.000.100.00-10
-----845.002.580.00-60
-----850.001.000.00-50
-----855.000.780.00-30
-----860.000.780.00-10
-----865.001.760.00-20
155.510.00-10870.000.300.00-20
-----875.000.250.00-20
-----880.000.250.00-50
-----885.000.100.00-30
143.680.00-10890.000.250.00-10
-----895.000.260.00-20
136.360.00-30900.000.340.00-160
-----905.002.050.00-10
124.110.00-10910.000.300.00-10
149.100.00-30915.000.510.00-20
111.500.00-10920.000.610.00-50
133.800.00-10925.000.750.00-10
107.900.00-10930.000.670.00-140
127.750.00-10935.000.850.00-60
122.990.00-10940.000.850.00-20
87.000.00-30945.001.070.00-70
86.350.00-40950.001.240.00-190
76.520.00-40955.001.050.00-570
81.550.00-50960.001.640.00-40
94.000.00-10965.001.630.00-430
91.800.00-200970.001.900.00-380
75.000.00-10975.002.430.00-930
58.700.00-40980.003.040.00-3260
54.500.00-40985.003.530.00-220
50.150.00-20990.004.400.00-260
46.980.00-10995.005.100.00-130
39.960.00-1101,000.006.400.00-3390
62.790.00-101,005.007.500.00-130
33.100.00-1701,010.008.760.00-180
59.090.00-101,015.0012.140.00-880
27.800.00-1601,020.0012.050.00-190
26.300.00-601,025.0013.400.00-290
23.400.00-2801,027.5017.300.00-120
22.100.00-4201,030.0015.500.00-900
21.690.00-2601,032.5017.200.00-370
19.600.00-1601,035.0018.400.00-630
18.500.00-3301,037.5019.440.00-100
16.700.00-1101,040.0022.460.00-510
32.000.00-301,042.5024.090.00-30
15.290.00-401,045.0023.100.00-370
14.500.00-401,047.5018.200.00-50
13.250.00-5601,050.0027.720.00-90
11.400.00-4601,055.0033.380.00-30
10.500.00-3301,060.0036.200.00-470
8.600.00-1401,065.0037.100.00-10
7.800.00-2301,070.0041.310.00-10
5.950.00-13901,075.0037.100.00-10
5.650.00-2901,080.0050.220.00-10
4.900.00-4001,085.00-----
3.990.00-11601,090.0061.250.00-10
3.580.00-601,095.0051.300.00--0
2.880.00-24401,100.0055.200.00--0
2.680.00-401,105.00-----
2.200.00-3701,110.00-----
1.940.00-2901,115.00-----
2.070.00-301,120.00-----
1.930.00-1201,125.00-----
1.550.00-201,130.00-----
1.460.00-201,135.00-----
1.260.00-3501,140.00-----
0.980.00-101,145.00-----
0.920.00-901,150.0094.600.00-10
3.540.00-101,155.00-----
0.700.00-201,160.00-----
0.730.00-1101,165.00-----
0.650.00-401,170.00-----
1.150.00--01,175.00-----
0.600.00-401,180.00-----
0.350.00-1301,190.00-----
0.700.00-301,200.00-----
0.470.00-201,220.00-----
0.500.00--01,240.00-----
0.890.00-101,260.00-----
0.100.00-1501,300.00-----