Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.036,60-14,14 (-1,35%)
Alla chiusura: 04:00PM EDT
1.036,56 -0,04 (-0,00%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240628C011300002024-06-21 12:04PM EDT2024-06-281.551.251.70-2.90-65.17%22640.88%
ASML240705C011300002024-06-21 2:33PM EDT2024-07-053.553.106.50-4.77-57.33%13041.49%
ASML240712C011300002024-06-21 1:57PM EDT2024-07-126.664.207.40-5.38-44.68%1335.36%
ASML240719C011300002024-06-21 2:51PM EDT2024-07-1917.1817.2018.10-9.04-34.48%108543.49%
ASML240726C011300002024-06-18 11:22AM EDT2024-07-2629.4118.0025.400.00-2545.70%
ASML240816C011300002024-06-21 10:08AM EDT2024-08-1630.8030.1031.30-10.00-24.51%1410940.26%
ASML240920C011300002024-06-21 2:53PM EDT2024-09-2043.5043.1045.20-11.70-21.20%18138.89%
ASML241018C011300002024-06-14 3:15PM EDT2024-10-1856.2857.0063.000.00-16241.87%
ASML250117C011300002024-06-07 2:09PM EDT2025-01-1783.4087.7090.300.00-49140.37%
ASML250620C011300002024-05-22 10:49AM EDT2025-06-2074.60127.80132.000.00-14040.79%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719P011300002024-06-21 10:34AM EDT2024-07-19111.40105.40107.90+15.30+15.92%73139.50%
ASML240920P011300002024-04-15 12:35PM EDT2024-09-20188.40194.60205.000.00-1169.19%
ASML250620P011300002024-03-07 11:30AM EDT2025-06-20190.40213.80222.200.00-101240.04%