Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01130000 | 2024-07-12 12:53PM EDT | 2024-08-02 | 31.70 | 0.00 | 3.80 | 0.00 | - | - | 13 | 96.44% |
| ASML240809C01130000 | 2024-07-23 3:15PM EDT | 2024-08-09 | 0.55 | 0.00 | 0.85 | 0.00 | - | 2 | 1 | 54.13% |
| ASML240816C01130000 | 2024-07-18 11:14AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.70 | 0.00 | - | 33 | 219 | 57.91% |
| ASML240823C01130000 | 2024-07-17 9:30AM EDT | 2024-08-23 | 7.37 | 0.20 | 4.50 | 0.00 | - | - | 3 | 50.15% |
| ASML240920C01130000 | 2024-07-24 12:33PM EDT | 2024-09-20 | 3.60 | 1.40 | 4.90 | 0.00 | - | 107 | 145 | 41.34% |
| ASML241018C01130000 | 2024-07-24 3:18PM EDT | 2024-10-18 | 8.20 | 6.30 | 9.00 | 0.00 | - | 30 | 42 | 39.27% |
| ASML250117C01130000 | 2024-07-25 3:22PM EDT | 2025-01-17 | 24.60 | 25.00 | 30.80 | 0.00 | - | 4 | 107 | 40.77% |
| ASML250620C01130000 | 2024-07-10 11:08AM EDT | 2025-06-20 | 147.60 | 54.70 | 61.00 | 0.00 | - | 1 | 51 | 40.27% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01130000 | 2024-07-11 10:05AM EDT | 2024-08-16 | 71.05 | 239.50 | 247.50 | 0.00 | - | - | 6 | 55.65% |
| ASML240920P01130000 | 2024-07-19 2:29PM EDT | 2024-09-20 | 233.22 | 239.60 | 247.60 | 0.00 | - | 1 | 1 | 43.37% |
| ASML250117P01130000 | 2024-07-11 12:33PM EDT | 2025-01-17 | 129.40 | 246.80 | 255.70 | 0.00 | - | 5 | 9 | 31.02% |
| ASML250620P01130000 | 2024-07-10 2:41PM EDT | 2025-06-20 | 148.00 | 258.00 | 273.90 | 0.00 | - | 4 | 13 | 30.33% |
© 2024 Yahoo. Tutti i diritti riservati.