Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.036,60-14,14 (-1,35%)
Alla chiusura: 04:00PM EDT
1.036,56 -0,04 (-0,00%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240628C011800002024-06-21 2:57PM EDT2024-06-280.600.250.80-0.58-49.15%4852.83%
ASML240705C011800002024-06-14 9:49AM EDT2024-07-051.800.652.400.00-315944.24%
ASML240712C011800002024-06-20 9:49AM EDT2024-07-125.802.603.500.00-21338.88%
ASML240719C011800002024-06-21 3:05PM EDT2024-07-199.689.3010.50-4.02-29.34%35345.63%
ASML240816C011800002024-06-21 10:48AM EDT2024-08-1620.4019.2020.30-5.20-20.31%11540.75%
ASML240920C011800002024-06-20 3:36PM EDT2024-09-2036.9530.7036.000.00-38541.18%
ASML241018C011800002024-06-21 11:50AM EDT2024-10-1844.9543.1044.50-5.00-10.01%121740.04%
ASML250117C011800002024-06-07 2:35PM EDT2025-01-1767.3069.2073.300.00-57639.91%
ASML250321C011800002024-06-21 11:50AM EDT2025-03-2190.7087.9091.60+8.00+9.67%11540.26%
ASML250620C011800002024-04-17 10:24AM EDT2025-06-2068.9459.5065.900.00-31328.41%
ASML260116C011800002024-06-06 3:21PM EDT2026-01-16164.52155.10162.000.00-51441.39%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719P011800002024-06-21 3:16PM EDT2024-07-19149.00143.40151.10-66.00-30.70%9041.39%
ASML250321P011800002024-06-12 11:59AM EDT2025-03-21174.00192.80201.700.00--330.59%