Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01180000 | 2024-07-25 9:50AM EDT | 2024-08-02 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 3 | 70.12% |
| ASML240809C01180000 | 2024-07-17 9:35AM EDT | 2024-08-09 | 1.80 | 0.00 | 0.80 | 0.00 | - | 12 | 24 | 61.87% |
| ASML240816C01180000 | 2024-07-26 11:17AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.70 | -0.10 | -22.22% | 4 | 97 | 54.42% |
| ASML240823C01180000 | 2024-07-22 3:42PM EDT | 2024-08-23 | 1.00 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 56.25% |
| ASML240830C01180000 | 2024-07-25 11:56AM EDT | 2024-08-30 | 4.80 | 0.15 | 4.70 | 0.00 | - | 1 | 1 | 51.42% |
| ASML240920C01180000 | 2024-07-26 1:59PM EDT | 2024-09-20 | 1.80 | 1.25 | 2.20 | +0.37 | +25.87% | 16 | 97 | 39.94% |
| ASML241018C01180000 | 2024-07-26 1:45PM EDT | 2024-10-18 | 5.00 | 4.50 | 9.30 | -6.00 | -54.55% | 5 | 26 | 44.50% |
| ASML241115C01180000 | 2024-07-17 1:44PM EDT | 2024-11-15 | 20.80 | 8.60 | 13.40 | 0.00 | - | - | 1 | 42.59% |
| ASML250117C01180000 | 2024-07-19 12:28PM EDT | 2025-01-17 | 25.90 | 17.40 | 23.90 | 0.00 | - | 50 | 88 | 40.90% |
| ASML250321C01180000 | 2024-07-17 10:22AM EDT | 2025-03-21 | 53.76 | 29.50 | 32.20 | 0.00 | - | 1 | 15 | 39.06% |
| ASML250620C01180000 | 2024-07-12 9:31AM EDT | 2025-06-20 | 123.00 | 43.60 | 51.00 | 0.00 | - | 10 | 14 | 40.10% |
| ASML260116C01180000 | 2024-07-22 2:43PM EDT | 2026-01-16 | 102.05 | 78.10 | 87.00 | 0.00 | - | 5 | 10 | 40.53% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01180000 | 2024-07-17 10:28AM EDT | 2024-09-20 | 224.25 | 289.50 | 297.60 | 0.00 | - | - | 2 | 48.98% |
| ASML241115P01180000 | 2024-07-17 10:50AM EDT | 2024-11-15 | 235.40 | 288.50 | 298.40 | 0.00 | - | 6 | 7 | 35.68% |
| ASML250321P01180000 | 2024-07-11 9:51AM EDT | 2025-03-21 | 160.50 | 296.70 | 308.90 | 0.00 | - | 3 | 6 | 31.58% |
© 2024 Yahoo. Tutti i diritti riservati.