Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00360000 | 2022-11-10 12:02PM EDT | 2025-01-17 | 259.37 | 289.20 | 297.00 | 0.00 | - | 1 | 2 | 0.00% |
ASML250620C00360000 | 2024-07-26 11:06AM EDT | 2025-06-20 | 548.91 | 534.00 | 550.00 | +28.91 | +5.56% | 1 | - | 68.85% |
ASML260116C00360000 | 2023-11-03 3:53PM EDT | 2026-01-16 | 322.80 | 363.80 | 374.00 | 0.00 | - | 5 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920P00360000 | 2024-04-12 1:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 115.09% |
ASML250117P00360000 | 2024-02-07 3:58PM EDT | 2025-01-17 | 1.90 | 0.55 | 2.45 | 0.00 | - | 10 | 159 | 61.85% |
ASML250620P00360000 | 2024-07-19 3:42PM EDT | 2025-06-20 | 0.05 | 0.00 | 7.90 | 0.00 | - | 1 | 19 | 52.85% |
ASML260116P00360000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 7.47 | 2.00 | 7.20 | 0.00 | - | 1 | 4 | 46.46% |