Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00510000 | 2024-07-19 2:20PM EDT | 2024-09-20 | 394.45 | 377.40 | 385.40 | 0.00 | - | 1 | 1 | 79.04% |
| ASML241018C00510000 | 2024-06-06 11:20AM EDT | 2024-10-18 | 543.80 | 568.60 | 576.40 | 0.00 | - | - | 1 | 291.29% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 2025-01-17 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 76.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00510000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 1.90 | 1.40 | 2.30 | 0.00 | - | 5 | 104 | 72.71% |
| ASML241018P00510000 | 2024-07-11 11:39AM EDT | 2024-10-18 | 0.10 | 0.20 | 5.50 | 0.00 | - | 1 | 2 | 63.93% |
| ASML250117P00510000 | 2024-07-25 10:04AM EDT | 2025-01-17 | 2.80 | 1.95 | 3.20 | 0.00 | - | 1 | 100 | 45.24% |
| ASML250321P00510000 | 2024-04-17 11:40AM EDT | 2025-03-21 | 8.00 | 0.00 | 9.60 | 0.00 | - | - | 8 | 49.04% |
| ASML250620P00510000 | 2024-07-17 1:04PM EDT | 2025-06-20 | 7.67 | 3.20 | 11.90 | +1.89 | +32.70% | 1 | 212 | 44.04% |
| ASML260116P00510000 | 2024-07-18 11:27AM EDT | 2026-01-16 | 13.95 | 12.20 | 16.80 | 0.00 | - | 1 | 23 | 37.84% |
© 2024 Yahoo. Tutti i diritti riservati.