Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00660000 | 2024-07-25 12:30PM EDT | 2024-08-02 | 218.98 | 224.00 | 232.10 | 0.00 | - | - | - | 137.54% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 319.50 | 332.90 | 0.00 | - | 1 | 11 | 161.38% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 96.88% |
| ASML250117C00660000 | 2024-07-19 3:01PM EDT | 2025-01-17 | 269.75 | 252.30 | 260.60 | 0.00 | - | 1 | 189 | 52.54% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 326.20 | 344.00 | 0.00 | - | 1 | 0 | 82.49% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 85.45% |
| ASML260116C00660000 | 2024-07-23 2:21PM EDT | 2026-01-16 | 349.00 | 302.00 | 320.00 | 0.00 | - | 1 | 4 | 50.03% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P00660000 | 2024-07-11 9:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 70.81% |
| ASML240830P00660000 | 2024-07-24 3:47PM EDT | 2024-08-30 | 0.84 | 0.30 | 4.80 | 0.00 | - | 1 | 2 | 56.93% |
| ASML240920P00660000 | 2024-07-25 10:32AM EDT | 2024-09-20 | 2.42 | 1.60 | 2.35 | 0.00 | - | 1 | 28 | 44.30% |
| ASML241018P00660000 | 2024-07-24 3:51PM EDT | 2024-10-18 | 5.00 | 2.15 | 8.50 | 0.00 | - | 1 | 32 | 48.54% |
| ASML250117P00660000 | 2024-07-25 2:44PM EDT | 2025-01-17 | 14.70 | 12.80 | 13.80 | 0.00 | - | 20 | 737 | 38.75% |
| ASML250321P00660000 | 2024-07-25 12:34PM EDT | 2025-03-21 | 20.30 | 18.60 | 20.20 | 0.00 | - | 1 | 14 | 37.72% |
| ASML250620P00660000 | 2024-05-09 11:10AM EDT | 2025-06-20 | 25.00 | 10.10 | 19.80 | 0.00 | - | 43 | 93 | 31.86% |
| ASML260116P00660000 | 2024-07-24 12:54PM EDT | 2026-01-16 | 41.40 | 38.80 | 45.50 | 0.00 | - | 1 | 20 | 34.82% |
© 2024 Yahoo. Tutti i diritti riservati.