Italia markets open in 8 hours 42 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.052,47+24,57 (+2,39%)
Alla chiusura: 04:00PM EDT
1.053,91 +1,44 (+0,14%)
Dopo ore: 06:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:660.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621C006600002024-06-05 3:55PM EDT2024-06-21380.50385.50400.500.00-147170.02%
ASML240719C006600002024-02-13 10:30AM EDT2024-07-19253.57308.30323.200.00-110.00%
ASML240920C006600002024-02-27 12:53PM EDT2024-09-20318.30323.70335.000.00-1110.00%
ASML241018C006600002024-03-28 3:36PM EDT2024-10-18335.21277.20290.500.00-110.00%
ASML250117C006600002024-06-06 2:47PM EDT2025-01-17416.94412.00427.000.00-119057.49%
ASML250321C006600002024-04-24 12:15PM EDT2025-03-21275.37326.20344.000.00-100.00%
ASML250620C006600002024-02-26 12:27PM EDT2025-06-20347.46369.30377.200.00-220.00%
ASML260116C006600002024-05-28 10:07AM EDT2026-01-16387.75454.00474.000.00-1351.15%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621P006600002024-06-12 12:55PM EDT2024-06-210.050.001.000.00-3159168.80%
ASML240628P006600002024-06-11 11:35AM EDT2024-06-280.060.004.800.00-12136.96%
ASML240719P006600002024-06-07 3:49PM EDT2024-07-190.430.153.400.00-24178.56%
ASML240816P006600002024-06-05 12:08PM EDT2024-08-160.770.004.400.00--759.85%
ASML240920P006600002024-06-06 3:28PM EDT2024-09-201.650.605.500.00-12150.51%
ASML241018P006600002024-05-20 2:47PM EDT2024-10-185.101.156.700.00-142852.00%
ASML250117P006600002024-06-13 11:35AM EDT2025-01-176.203.208.700.00-1371041.91%
ASML250321P006600002024-06-10 10:40AM EDT2025-03-2110.007.6013.700.00-11041.32%
ASML250620P006600002024-05-09 11:10AM EDT2025-06-2025.0010.1019.800.00-19339.82%
ASML260116P006600002024-05-06 3:56PM EDT2026-01-1643.3024.9030.700.00-11936.59%