Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00780000 | 2024-07-12 3:16PM EDT | 2024-08-02 | 317.70 | 104.40 | 112.40 | 0.00 | - | - | 1 | 73.36% |
| ASML240816C00780000 | 2024-07-15 12:38PM EDT | 2024-08-16 | 293.40 | 109.10 | 118.20 | 0.00 | - | 2 | 2 | 55.87% |
| ASML240920C00780000 | 2024-07-15 12:38PM EDT | 2024-09-20 | 299.90 | 123.10 | 130.30 | 0.00 | - | 2 | 22 | 47.30% |
| ASML241018C00780000 | 2024-07-25 12:44PM EDT | 2024-10-18 | 137.20 | 134.30 | 142.40 | 0.00 | - | 1 | 5 | 47.93% |
| ASML250117C00780000 | 2024-07-25 10:36AM EDT | 2025-01-17 | 144.40 | 160.30 | 169.30 | 0.00 | - | 2 | 79 | 46.45% |
| ASML250321C00780000 | 2024-07-24 2:48PM EDT | 2025-03-21 | 181.43 | 173.20 | 183.00 | 0.00 | - | 1 | 1 | 45.39% |
| ASML250620C00780000 | 2024-07-25 10:04AM EDT | 2025-06-20 | 177.26 | 191.10 | 200.50 | 0.00 | - | 1 | 3 | 44.58% |
| ASML260116C00780000 | 2024-07-25 10:13AM EDT | 2026-01-16 | 205.10 | 226.10 | 239.00 | 0.00 | - | 1 | 212 | 45.02% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00780000 | 2024-07-25 3:23PM EDT | 2024-08-02 | 1.67 | 0.35 | 1.55 | 0.00 | - | 12 | 17 | 53.17% |
| ASML240809P00780000 | 2024-07-24 2:44PM EDT | 2024-08-09 | 2.30 | 1.05 | 2.15 | +0.35 | +17.95% | 2 | 2 | 44.46% |
| ASML240816P00780000 | 2024-07-25 1:06PM EDT | 2024-08-16 | 3.40 | 3.60 | 8.10 | -1.10 | -24.44% | 17 | 110 | 52.32% |
| ASML240823P00780000 | 2024-07-26 3:49PM EDT | 2024-08-23 | 5.20 | 4.90 | 6.20 | -5.80 | -52.73% | 17 | 24 | 41.60% |
| ASML240830P00780000 | 2024-07-26 3:39PM EDT | 2024-08-30 | 7.77 | 3.20 | 8.40 | -1.03 | -11.70% | 1 | 38 | 41.03% |
| ASML240920P00780000 | 2024-07-26 9:53AM EDT | 2024-09-20 | 11.40 | 9.00 | 12.80 | -3.10 | -21.38% | 7 | 56 | 37.75% |
| ASML241018P00780000 | 2024-07-26 1:31PM EDT | 2024-10-18 | 20.70 | 20.20 | 21.70 | -4.00 | -16.19% | 2 | 52 | 38.46% |
| ASML250117P00780000 | 2024-07-26 12:30PM EDT | 2025-01-17 | 36.90 | 37.30 | 39.60 | -5.00 | -11.93% | 1 | 182 | 36.06% |
| ASML250321P00780000 | 2024-07-25 10:03AM EDT | 2025-03-21 | 56.80 | 44.40 | 50.30 | 0.00 | - | 2 | 145 | 35.46% |
| ASML250620P00780000 | 2024-07-25 10:11AM EDT | 2025-06-20 | 70.00 | 58.70 | 63.00 | 0.00 | - | 15 | 77 | 34.62% |
| ASML260116P00780000 | 2024-07-25 3:12PM EDT | 2026-01-16 | 85.00 | 79.30 | 84.70 | 0.00 | - | 1 | 44 | 32.88% |
© 2024 Yahoo. Tutti i diritti riservati.