Italia markets close in 5 hours 43 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
957,88-33,97 (-3,42%)
Alla chiusura: 04:00PM EDT
951,76 -6,12 (-0,64%)
Preborsa: 05:42AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:780.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621C007800002024-05-29 12:35PM EDT2024-06-21183.700.000.000.00-100.00%
ASML240719C007800002024-04-29 10:03AM EDT2024-07-19150.53184.20196.000.00-22751.59%
ASML240920C007800002024-05-10 2:00PM EDT2024-09-20176.920.000.000.00-700.00%
ASML241018C007800002024-05-17 12:07PM EDT2024-10-18185.190.000.000.00-400.00%
ASML250117C007800002024-05-10 10:25AM EDT2025-01-17214.600.000.000.00-100.00%
ASML250321C007800002024-03-22 11:34AM EDT2025-03-21279.60172.90180.000.00-1113.62%
ASML250620C007800002024-02-28 4:27PM EDT2025-06-20260.50278.90285.200.00-2350.96%
ASML260116C007800002024-03-27 10:56AM EDT2026-01-16316.03270.40282.800.00-120941.21%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240531P007800002024-05-29 9:51AM EDT2024-05-310.050.000.000.00-3050.00%
ASML240607P007800002024-05-28 11:10AM EDT2024-06-070.130.000.000.00-3025.00%
ASML240621P007800002024-05-29 9:40AM EDT2024-06-210.860.000.000.00-3012.50%
ASML240628P007800002024-05-23 1:21PM EDT2024-06-281.350.000.000.00-1012.50%
ASML240719P007800002024-05-29 2:27PM EDT2024-07-193.300.000.000.00-2012.50%
ASML240816P007800002024-05-29 10:27AM EDT2024-08-166.270.000.000.00-206.25%
ASML240920P007800002024-05-23 9:48AM EDT2024-09-2010.000.000.000.00-706.25%
ASML241018P007800002024-05-28 9:45AM EDT2024-10-1814.100.000.000.00-306.25%
ASML250117P007800002024-05-28 12:30PM EDT2025-01-1723.150.000.000.00-2306.25%
ASML250321P007800002024-05-01 3:22PM EDT2025-03-2157.600.000.000.00-903.13%
ASML250620P007800002024-05-23 11:59AM EDT2025-06-2046.000.000.000.00-103.13%
ASML260116P007800002024-05-20 11:21AM EDT2026-01-1668.200.000.000.00-203.13%