Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.036,60-14,14 (-1,35%)
Alla chiusura: 04:00PM EDT
1.036,56 -0,04 (-0,00%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:930.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240628C009300002024-06-05 12:21PM EDT2024-06-28107.90103.20114.000.00-1151.77%
ASML240705C009300002024-06-18 9:30AM EDT2024-07-05113.20105.30116.000.00-4756.53%
ASML240719C009300002024-06-21 10:28AM EDT2024-07-19118.80120.20126.40-17.00-12.52%17953.68%
ASML240816C009300002024-06-21 3:48PM EDT2024-08-16129.94132.40137.50+55.34+74.18%1446.96%
ASML240920C009300002024-06-14 1:41PM EDT2024-09-20142.55144.10149.200.00-33343.79%
ASML241018C009300002024-06-20 2:58PM EDT2024-10-18174.05155.20162.400.00-13544.90%
ASML250117C009300002024-05-20 2:40PM EDT2025-01-17122.20201.90213.000.00--350.11%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240628P009300002024-06-21 2:32PM EDT2024-06-280.670.300.50+0.02+3.08%143639.82%
ASML240705P009300002024-06-21 12:36PM EDT2024-07-051.780.752.25+0.28+18.67%2637.61%
ASML240712P009300002024-06-21 12:49PM EDT2024-07-123.803.204.00+0.23+6.44%2935.46%
ASML240719P009300002024-06-21 3:59PM EDT2024-07-1910.109.8010.50+0.35+3.59%21118541.59%
ASML240816P009300002024-06-18 11:48AM EDT2024-08-1620.1017.7019.80+3.25+19.29%22837.97%
ASML240920P009300002024-06-20 2:36PM EDT2024-09-2026.7023.4028.000.00-37135.06%
ASML241018P009300002024-06-21 3:01PM EDT2024-10-1836.5032.1036.90-2.01-5.22%11535.38%
ASML250117P009300002024-06-14 9:58AM EDT2025-01-1757.8853.9056.60+1.88+3.36%24534.11%