Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00930000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 4.44 | 4.20 | 5.70 | +0.27 | +6.47% | 68 | 82 | 39.79% |
| ASML240809C00930000 | 2024-07-26 3:11PM EDT | 2024-08-09 | 8.70 | 9.10 | 13.80 | -0.20 | -2.25% | 12 | 40 | 42.46% |
| ASML240816C00930000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 15.00 | 14.50 | 16.20 | +1.70 | +12.78% | 16 | 127 | 37.84% |
| ASML240823C00930000 | 2024-07-25 10:03AM EDT | 2024-08-23 | 8.80 | 18.00 | 20.40 | 0.00 | - | 1 | 22 | 37.45% |
| ASML240830C00930000 | 2024-07-26 1:22PM EDT | 2024-08-30 | 25.64 | 21.90 | 26.50 | +10.43 | +68.57% | 5 | 17 | 39.40% |
| ASML240920C00930000 | 2024-07-25 9:35AM EDT | 2024-09-20 | 27.50 | 34.40 | 37.60 | 0.00 | - | 5 | 82 | 39.43% |
| ASML241018C00930000 | 2024-07-24 2:49PM EDT | 2024-10-18 | 51.46 | 48.40 | 53.90 | 0.00 | - | 1 | 57 | 41.92% |
| ASML250117C00930000 | 2024-07-25 11:27AM EDT | 2025-01-17 | 81.30 | 79.60 | 85.10 | +8.90 | +12.29% | 5 | 16 | 41.79% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00930000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 49.79 | 45.40 | 49.30 | -18.51 | -27.10% | 5 | 72 | 45.16% |
| ASML240809P00930000 | 2024-07-25 11:05AM EDT | 2024-08-09 | 54.50 | 49.00 | 54.60 | -11.90 | -17.92% | 2 | 10 | 41.13% |
| ASML240816P00930000 | 2024-07-25 10:25AM EDT | 2024-08-16 | 55.24 | 52.80 | 57.20 | -26.98 | -32.81% | 3 | 168 | 37.05% |
| ASML240823P00930000 | 2024-07-25 9:50AM EDT | 2024-08-23 | 73.08 | 55.80 | 62.10 | 0.00 | - | 1 | 35 | 37.55% |
| ASML240830P00930000 | 2024-07-25 10:06AM EDT | 2024-08-30 | 84.05 | 60.00 | 65.50 | 0.00 | - | 2 | 8 | 36.90% |
| ASML240906P00930000 | 2024-07-25 9:53AM EDT | 2024-09-06 | 81.00 | 61.40 | 69.00 | 0.00 | - | - | - | 36.76% |
| ASML240920P00930000 | 2024-07-26 9:52AM EDT | 2024-09-20 | 70.80 | 65.70 | 71.60 | -22.63 | -24.22% | 16 | 313 | 33.79% |
| ASML241018P00930000 | 2024-07-25 12:04PM EDT | 2024-10-18 | 89.60 | 79.80 | 85.60 | 0.00 | - | 4 | 35 | 36.04% |
| ASML250117P00930000 | 2024-07-24 10:30AM EDT | 2025-01-17 | 100.48 | 98.70 | 106.00 | +8.73 | +9.51% | 10 | 48 | 33.36% |
© 2024 Yahoo. Tutti i diritti riservati.