Italia markets open in 5 hours 17 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.052,47+24,57 (+2,39%)
Alla chiusura: 04:00PM EDT
1.052,74 +0,27 (+0,03%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:960.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621C009600002024-06-14 12:27PM EDT2024-06-2163.5090.0098.000.00-238656.45%
ASML240628C009600002024-06-14 3:49PM EDT2024-06-2872.6793.00101.000.00-2454.91%
ASML240705C009600002024-06-17 3:07PM EDT2024-07-0598.0097.30104.00+67.18+217.98%1348.03%
ASML240712C009600002024-06-12 1:52PM EDT2024-07-12121.12100.80105.700.00-1743.06%
ASML240719C009600002024-06-17 2:38PM EDT2024-07-19111.84109.40114.40-0.16-0.14%1916247.64%
ASML240816C009600002024-06-17 11:05AM EDT2024-08-16114.70123.00128.10+7.10+6.60%24344.75%
ASML240920C009600002024-06-17 12:56PM EDT2024-09-20133.68138.20142.30+5.20+4.05%1114343.32%
ASML241018C009600002024-06-05 3:20PM EDT2024-10-18141.78148.10156.600.00-73344.73%
ASML250117C009600002024-06-13 9:34AM EDT2025-01-17183.70180.20186.200.00-320044.14%
ASML250321C009600002024-05-29 12:27PM EDT2025-03-21135.40193.80205.600.00-11444.62%
ASML250620C009600002024-06-05 9:43AM EDT2025-06-20192.55217.80227.000.00-51744.28%
ASML260116C009600002024-06-13 12:07PM EDT2026-01-16258.50262.10273.900.00-34045.08%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621P009600002024-06-17 1:57PM EDT2024-06-210.250.000.60-0.90-78.26%5563847.12%
ASML240628P009600002024-06-14 11:44AM EDT2024-06-283.401.752.25-2.75-44.72%33737.18%
ASML240705P009600002024-06-17 3:45PM EDT2024-07-053.803.304.10-4.85-56.07%10534.00%
ASML240712P009600002024-06-17 3:22PM EDT2024-07-126.556.2010.50-4.46-40.51%41439.32%
ASML240719P009600002024-06-17 3:12PM EDT2024-07-1915.2014.8015.50-7.15-31.99%812840.68%
ASML240726P009600002024-06-17 9:55AM EDT2024-07-2621.8017.1018.50+6.17+39.48%1339.86%
ASML240816P009600002024-06-14 3:57PM EDT2024-08-1626.2024.2025.70-6.00-18.63%210037.63%
ASML240920P009600002024-06-14 3:44PM EDT2024-09-2040.5033.5035.000.00-211235.23%
ASML241018P009600002024-06-12 3:27PM EDT2024-10-1835.9939.0044.100.00-21335.36%
ASML250117P009600002024-06-17 11:39AM EDT2025-01-1767.2059.3064.10+4.22+6.70%111733.91%
ASML250321P009600002024-06-12 11:28AM EDT2025-03-2165.1069.5076.700.00-21233.66%
ASML250620P009600002024-06-11 3:36PM EDT2025-06-2087.9082.5088.400.00-26532.28%
ASML260116P009600002024-06-12 10:10AM EDT2026-01-16102.00105.80115.400.00-22431.38%