Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:970.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00970000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.73 | 0.10 | 1.10 | -0.17 | -18.89% | 417 | 28 | 39.06% |
| ASML240809C00970000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 3.30 | 3.00 | 4.30 | -0.20 | -5.71% | 15 | 19 | 38.74% |
| ASML240816C00970000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 6.48 | 6.10 | 8.40 | -0.19 | -2.85% | 19 | 153 | 39.52% |
| ASML240823C00970000 | 2024-07-24 3:59PM EDT | 2024-08-23 | 11.00 | 8.10 | 12.40 | +3.00 | +37.50% | 1 | 17 | 39.87% |
| ASML240830C00970000 | 2024-07-25 10:24AM EDT | 2024-08-30 | 8.13 | 11.70 | 16.20 | 0.00 | - | 1 | 4 | 40.06% |
| ASML240920C00970000 | 2024-07-26 2:16PM EDT | 2024-09-20 | 21.75 | 21.60 | 24.50 | +1.23 | +5.99% | 7 | 126 | 38.71% |
| ASML241018C00970000 | 2024-07-25 10:39AM EDT | 2024-10-18 | 38.80 | 35.00 | 40.60 | +11.60 | +42.65% | 1 | 135 | 41.93% |
| ASML250117C00970000 | 2024-07-25 12:04PM EDT | 2025-01-17 | 61.20 | 64.40 | 69.70 | 0.00 | - | 8 | 25 | 41.27% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00970000 | 2024-07-25 10:19AM EDT | 2024-08-02 | 80.15 | 79.20 | 88.00 | -37.05 | -31.61% | 1 | 37 | 62.16% |
| ASML240809P00970000 | 2024-07-24 2:53PM EDT | 2024-08-09 | 80.63 | 81.20 | 89.00 | -4.69 | -5.50% | 1 | 34 | 46.22% |
| ASML240816P00970000 | 2024-07-26 11:03AM EDT | 2024-08-16 | 82.81 | 84.20 | 88.90 | +29.61 | +55.66% | 7 | 168 | 37.56% |
| ASML240823P00970000 | 2024-07-24 11:16AM EDT | 2024-08-23 | 76.23 | 86.40 | 93.90 | 0.00 | - | 3 | 0 | 39.73% |
| ASML240830P00970000 | 2024-07-26 9:30AM EDT | 2024-08-30 | 88.30 | 87.20 | 96.00 | -19.16 | -17.83% | 2 | 10 | 38.01% |
| ASML240920P00970000 | 2024-07-26 11:03AM EDT | 2024-09-20 | 93.78 | 95.90 | 100.10 | -27.24 | -22.51% | 3 | 141 | 33.68% |
| ASML241018P00970000 | 2024-07-24 11:23AM EDT | 2024-10-18 | 99.50 | 105.80 | 111.30 | 0.00 | - | 1 | 47 | 35.03% |
| ASML250117P00970000 | 2024-07-19 10:24AM EDT | 2025-01-17 | 117.90 | 123.80 | 131.80 | 0.00 | - | 13 | 52 | 33.15% |
© 2024 Yahoo. Tutti i diritti riservati.