Italia markets open in 3 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.551,99 -2.383,60 (-4,26%) CMC Crypto 200
1.259,79 -79,28 (-5,92%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 680.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 730.00 | 0.15 | 0.00 | - | 3 | 9 |
| 138.85 | 0.00 | - | - | 1 | 740.00 | 0.15 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 750.00 | 0.30 | 0.00 | - | 31 | 25 |
| 119.00 | 0.00 | - | - | 2 | 760.00 | 0.94 | 0.00 | - | 1 | 519 |
| - | - | - | - | - | 770.00 | 2.64 | 0.00 | - | 2 | 439 |
| - | - | - | - | - | 780.00 | 0.75 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 790.00 | 0.93 | 0.00 | - | 9 | 416 |
| - | - | - | - | - | 795.00 | 2.55 | +1.99 | +355.36% | 6 | 12 |
| - | - | - | - | - | 800.00 | 2.90 | +0.92 | +46.46% | 29 | 83 |
| - | - | - | - | - | 805.00 | 2.71 | +1.92 | +243.04% | 1 | 4 |
| 63.75 | 0.00 | - | - | 1 | 810.00 | 4.46 | +2.39 | +115.46% | 5 | 107 |
| 93.69 | 0.00 | - | - | 1 | 815.00 | 3.92 | +2.07 | +111.89% | 3 | 194 |
| 48.25 | -4.85 | -9.13% | 2 | 17 | 820.00 | 6.00 | +2.95 | +96.72% | 9 | 43 |
| - | - | - | - | - | 825.00 | 4.51 | +1.83 | +68.28% | 4 | 38 |
| - | - | - | - | - | 830.00 | 5.70 | +0.25 | +4.59% | 9 | 65 |
| 40.68 | 0.00 | - | 4 | 1 | 835.00 | 6.40 | +1.92 | +42.86% | 13 | 15 |
| 44.20 | 0.00 | - | 2 | 4 | 840.00 | 6.00 | +2.15 | +55.84% | 10 | 21 |
| 42.60 | 0.00 | - | - | 12 | 845.00 | 8.23 | +1.18 | +16.74% | 6 | 34 |
| 31.60 | -5.10 | -13.90% | 3 | 3 | 850.00 | 8.20 | -1.10 | -11.83% | 16 | 87 |
| 17.20 | -24.40 | -58.65% | 2 | 3 | 855.00 | 18.50 | +8.50 | +85.00% | 46 | 35 |
| 21.02 | -17.98 | -46.10% | 6 | 6 | 860.00 | 16.45 | +3.95 | +31.60% | 14 | 24 |
| 23.70 | -5.70 | -19.39% | 8 | 4 | 865.00 | 19.20 | +4.80 | +33.33% | 19 | 48 |
| 12.45 | -21.05 | -62.84% | 23 | 14 | 870.00 | 26.00 | +11.55 | +79.93% | 20 | 53 |
| 13.30 | -7.70 | -36.67% | 3 | 15 | 875.00 | 17.60 | -2.95 | -14.36% | 6 | 70 |
| 12.80 | -7.67 | -37.47% | 4 | 31 | 880.00 | 20.20 | +0.80 | +4.12% | 7 | 39 |
| 8.65 | -7.95 | -47.89% | 4 | 22 | 882.50 | 20.00 | +7.46 | +59.49% | 3 | 36 |
| 10.32 | -13.68 | -57.00% | 2 | 15 | 885.00 | 24.50 | +5.10 | +26.29% | 1 | 32 |
| 7.10 | -8.40 | -54.19% | 7 | 21 | 887.50 | 22.40 | 0.00 | - | 1 | 2 |
| 6.60 | -12.73 | -65.86% | 9 | 45 | 890.00 | 22.50 | +2.10 | +10.29% | 2 | 37 |
| 14.30 | 0.00 | - | 5 | 7 | 892.50 | 17.50 | 0.00 | - | 17 | 19 |
| 9.40 | -28.60 | -75.26% | 2 | 17 | 895.00 | 33.80 | +10.70 | +46.32% | 1 | 80 |
| 6.55 | -6.65 | -50.38% | 25 | 65 | 900.00 | 45.79 | +15.79 | +52.63% | 5 | 52 |
| 10.00 | -1.35 | -11.89% | 10 | 32 | 902.50 | - | - | - | - | - |
| 4.97 | -4.78 | -49.03% | 2 | 56 | 905.00 | 32.30 | -1.80 | -5.28% | 3 | 38 |
| 6.40 | -1.12 | -14.89% | 39 | 35 | 910.00 | 32.02 | 0.00 | - | 2 | 48 |
| 4.00 | -3.00 | -42.86% | 8 | 32 | 915.00 | 56.10 | +17.55 | +45.53% | 1 | 12 |
| 3.18 | -2.32 | -42.18% | 19 | 46 | 920.00 | 25.33 | 0.00 | - | 8 | 27 |
| 2.47 | -3.16 | -56.13% | 9 | 62 | 925.00 | 70.48 | +39.98 | +131.08% | 6 | 19 |
| 3.10 | -1.00 | -24.39% | 7 | 40 | 930.00 | 65.53 | +18.53 | +39.43% | 5 | 20 |
| 2.80 | -1.11 | -28.39% | 2 | 19 | 935.00 | 70.18 | +44.39 | +172.12% | 2 | 14 |
| 1.20 | -1.70 | -58.62% | 22 | 114 | 940.00 | 38.15 | 0.00 | - | 1 | 19 |
| 1.35 | -1.44 | -51.61% | 3 | 21 | 945.00 | 35.33 | 0.00 | - | 1 | 27 |
| 1.10 | -0.97 | -46.86% | 15 | 47 | 950.00 | 61.26 | 0.00 | - | 50 | 114 |
| 1.00 | -0.79 | -44.13% | 13 | 18 | 955.00 | 91.70 | +21.50 | +30.63% | 1 | 176 |
| 0.85 | -0.98 | -53.55% | 3 | 34 | 960.00 | 80.60 | 0.00 | - | 224 | 230 |
| 0.65 | -0.84 | -56.38% | 12 | 23 | 965.00 | 59.20 | 0.00 | - | 4 | 14 |
| 0.67 | -0.57 | -45.97% | 15 | 28 | 970.00 | 55.50 | 0.00 | - | 1 | 5 |
| 0.61 | -0.49 | -44.55% | 2 | 427 | 975.00 | 59.45 | 0.00 | - | 1 | 5 |
| 0.54 | -0.41 | -43.16% | 2 | 392 | 980.00 | 52.80 | 0.00 | - | 2 | 4 |
| 2.68 | 0.00 | - | 4 | 11 | 985.00 | 41.38 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 9 | 75 | 990.00 | 129.08 | +40.57 | +45.84% | 1 | 3 |
| 0.55 | -0.08 | -12.70% | 2 | 25 | 995.00 | 55.80 | 0.00 | - | - | 0 |
| 0.25 | -0.65 | -72.22% | 8 | 71 | 1,000.00 | 59.32 | 0.00 | - | 1 | 0 |
| 0.25 | -0.10 | -28.57% | 2 | 12 | 1,005.00 | 86.12 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 13 | 1,010.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 43 | 1,015.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 13 | 1,020.00 | 69.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 15 | 1,025.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 1,030.00 | - | - | - | - | - |
| 0.10 | -0.67 | -87.01% | 8 | 9 | 1,035.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 1,040.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 4 | 1,045.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 1,050.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 10 | 15 | 1,055.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 1,065.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 25 | 1,070.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 2 | 1,075.00 | - | - | - | - | - |
| 0.74 | +0.32 | +76.19% | 1 | 6 | 1,080.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 13 | 1,090.00 | - | - | - | - | - |
| 0.75 | -7.75 | -91.18% | 1 | 19 | 1,100.00 | 178.99 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | - | 1 | 1,110.00 | 189.02 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 10 | 12 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 1,130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 1,150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 1,160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 1,180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 1,190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 6 | 1,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 13 | 1,220.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 5 | 12 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 1,280.00 | 352.20 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.