Italia markets close in 1 hour 1 minute
FTSE MIB
33.952,86 -343,45 (-1,00%) Dow Jones
38.200,55 -185,54 (-0,48%) Nasdaq
15.922,36 -60,72 (-0,38%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,25 -1,38 (-1,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00530000 | 2024-04-09 11:41AM EDT | 530.00 | 450.70 | 371.30 | 381.30 | 0.00 | - | - | 1 | 148.00% |
| ASML240517C00600000 | 2024-04-19 2:07PM EDT | 600.00 | 265.00 | 300.90 | 310.80 | 0.00 | - | 2 | 2 | 115.98% |
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 610.00 | 371.30 | 291.00 | 303.00 | 0.00 | - | - | 2 | 117.74% |
| ASML240517C00620000 | 2024-04-19 3:54PM EDT | 620.00 | 241.28 | 281.00 | 292.80 | 0.00 | - | 1 | 1 | 113.26% |
| ASML240517C00630000 | 2024-04-23 3:14PM EDT | 630.00 | 276.37 | 271.40 | 281.70 | 0.00 | - | 5 | 6 | 107.70% |
| ASML240517C00660000 | 2024-04-11 3:39PM EDT | 660.00 | 332.45 | 241.20 | 252.40 | 0.00 | - | 1 | 0 | 97.27% |
| ASML240517C00700000 | 2024-04-15 12:33PM EDT | 700.00 | 272.00 | 201.50 | 213.00 | 0.00 | - | - | 1 | 84.03% |
| ASML240517C00740000 | 2024-04-26 3:01PM EDT | 740.00 | 184.75 | 162.00 | 171.90 | 0.00 | - | 1 | 0 | 68.49% |
| ASML240517C00750000 | 2024-04-19 12:19PM EDT | 750.00 | 121.70 | 152.00 | 163.00 | 0.00 | - | 1 | 5 | 66.60% |
| ASML240517C00770000 | 2024-04-19 3:50PM EDT | 770.00 | 96.40 | 132.20 | 142.00 | 0.00 | - | 1 | 1 | 58.27% |
| ASML240517C00780000 | 2024-04-29 10:03AM EDT | 780.00 | 129.33 | 123.10 | 132.90 | 0.00 | - | 2 | 2 | 57.11% |
| ASML240517C00790000 | 2024-04-22 11:30AM EDT | 790.00 | 82.70 | 112.30 | 123.90 | 0.00 | - | 3 | 3 | 53.72% |
| ASML240517C00800000 | 2024-04-29 11:40AM EDT | 800.00 | 112.90 | 104.10 | 113.20 | 0.00 | - | 2 | 19 | 51.35% |
| ASML240517C00805000 | 2024-04-23 10:55AM EDT | 805.00 | 93.80 | 101.30 | 107.90 | 0.00 | - | - | 12 | 51.58% |
| ASML240517C00810000 | 2024-04-23 12:32PM EDT | 810.00 | 95.00 | 97.00 | 103.40 | 0.00 | - | 4 | 8 | 50.93% |
| ASML240517C00820000 | 2024-04-24 10:45AM EDT | 820.00 | 85.80 | 87.30 | 93.70 | 0.00 | - | 1 | 53 | 53.63% |
| ASML240517C00825000 | 2024-04-22 12:52PM EDT | 825.00 | 56.30 | 83.00 | 88.80 | 0.00 | - | - | 1 | 51.72% |
| ASML240517C00830000 | 2024-04-23 10:48AM EDT | 830.00 | 70.10 | 78.60 | 80.80 | 0.00 | - | 1 | 19 | 44.25% |
| ASML240517C00835000 | 2024-04-25 9:31AM EDT | 835.00 | 52.10 | 74.60 | 76.40 | 0.00 | - | - | 5 | 43.33% |
| ASML240517C00840000 | 2024-04-26 1:30PM EDT | 840.00 | 91.40 | 69.10 | 71.90 | 0.00 | - | 6 | 54 | 42.15% |
| ASML240517C00845000 | 2024-04-26 1:36PM EDT | 845.00 | 86.80 | 65.80 | 67.30 | 0.00 | - | 2 | 2 | 40.74% |
| ASML240517C00850000 | 2024-04-29 2:32PM EDT | 850.00 | 65.91 | 61.70 | 63.40 | 0.00 | - | 10 | 51 | 40.40% |
| ASML240517C00855000 | 2024-04-23 10:16AM EDT | 855.00 | 46.50 | 57.90 | 58.90 | 0.00 | - | - | 7 | 38.99% |
| ASML240517C00860000 | 2024-04-29 3:22PM EDT | 860.00 | 58.50 | 53.60 | 55.50 | 0.00 | - | 9 | 45 | 39.16% |
| ASML240517C00865000 | 2024-04-29 3:17PM EDT | 865.00 | 53.40 | 50.00 | 51.20 | 0.00 | - | 4 | 21 | 37.85% |
| ASML240517C00870000 | 2024-04-29 2:32PM EDT | 870.00 | 50.21 | 46.50 | 48.40 | 0.00 | - | 11 | 61 | 38.55% |
| ASML240517C00875000 | 2024-04-25 1:38PM EDT | 875.00 | 47.20 | 43.30 | 44.30 | 0.00 | - | - | 16 | 37.27% |
| ASML240517C00880000 | 2024-04-29 1:41PM EDT | 880.00 | 45.80 | 39.70 | 40.70 | 0.00 | - | 5 | 170 | 36.55% |
| ASML240517C00885000 | 2024-04-30 9:42AM EDT | 885.00 | 36.30 | 36.10 | 37.10 | -15.01 | -29.25% | 13 | 27 | 35.68% |
| ASML240517C00890000 | 2024-04-29 3:19PM EDT | 890.00 | 36.45 | 33.80 | 34.90 | 0.00 | - | 6 | 184 | 36.46% |
| ASML240517C00895000 | 2024-04-29 11:14AM EDT | 895.00 | 36.10 | 30.60 | 31.60 | 0.00 | - | 10 | 14 | 35.65% |
| ASML240517C00900000 | 2024-04-30 9:41AM EDT | 900.00 | 27.36 | 27.80 | 28.50 | -4.64 | -14.50% | 3 | 160 | 34.93% |
| ASML240517C00905000 | 2024-04-30 9:41AM EDT | 905.00 | 24.85 | 25.50 | 26.00 | -3.15 | -11.25% | 2 | 22 | 34.79% |
| ASML240517C00910000 | 2024-04-29 2:21PM EDT | 910.00 | 26.50 | 22.60 | 23.40 | 0.00 | - | 20 | 107 | 34.35% |
| ASML240517C00915000 | 2024-04-29 11:33AM EDT | 915.00 | 23.85 | 20.80 | 21.40 | 0.00 | - | 1 | 39 | 34.47% |
| ASML240517C00920000 | 2024-04-29 2:01PM EDT | 920.00 | 21.80 | 18.30 | 19.10 | 0.00 | - | 17 | 200 | 34.04% |
| ASML240517C00925000 | 2024-04-29 9:46AM EDT | 925.00 | 17.40 | 16.60 | 17.30 | 0.00 | - | 5 | 42 | 34.08% |
| ASML240517C00930000 | 2024-04-29 3:00PM EDT | 930.00 | 16.90 | 14.80 | 15.50 | 0.00 | - | 7 | 109 | 33.93% |
| ASML240517C00935000 | 2024-04-26 1:53PM EDT | 935.00 | 23.95 | 13.20 | 13.80 | 0.00 | - | 28 | 17 | 33.74% |
| ASML240517C00940000 | 2024-04-30 9:35AM EDT | 940.00 | 11.10 | 11.80 | 12.30 | -2.70 | -19.57% | 1 | 189 | 33.64% |
| ASML240517C00945000 | 2024-04-29 3:43PM EDT | 945.00 | 11.90 | 10.30 | 10.80 | 0.00 | - | 12 | 39 | 33.36% |
| ASML240517C00950000 | 2024-04-29 1:54PM EDT | 950.00 | 11.37 | 9.20 | 9.70 | 0.00 | - | 5 | 192 | 33.50% |
| ASML240517C00955000 | 2024-04-29 11:32AM EDT | 955.00 | 10.10 | 8.10 | 8.60 | 0.00 | - | 5 | 41 | 33.48% |
| ASML240517C00960000 | 2024-04-30 9:45AM EDT | 960.00 | 7.20 | 7.00 | 7.40 | -1.10 | -13.25% | 4 | 185 | 33.11% |
| ASML240517C00965000 | 2024-04-30 10:03AM EDT | 965.00 | 6.60 | 6.20 | 6.60 | -1.47 | -18.22% | 3 | 31 | 33.26% |
| ASML240517C00970000 | 2024-04-30 10:08AM EDT | 970.00 | 6.00 | 5.40 | 5.80 | -0.45 | -6.98% | 4 | 102 | 33.25% |
| ASML240517C00975000 | 2024-04-30 9:53AM EDT | 975.00 | 4.69 | 4.70 | 5.10 | -5.81 | -55.33% | 1 | 12 | 33.28% |
| ASML240517C00980000 | 2024-04-30 9:37AM EDT | 980.00 | 4.10 | 4.10 | 4.50 | -5.20 | -55.91% | 7 | 146 | 33.37% |
| ASML240517C00985000 | 2024-04-30 9:52AM EDT | 985.00 | 3.55 | 3.50 | 3.90 | -0.85 | -19.32% | 4 | 34 | 33.31% |
| ASML240517C00990000 | 2024-04-30 9:52AM EDT | 990.00 | 3.07 | 3.10 | 3.40 | -1.13 | -26.90% | 1 | 111 | 33.33% |
| ASML240517C01000000 | 2024-04-30 9:57AM EDT | 1,000.00 | 2.45 | 2.20 | 2.65 | -0.65 | -20.97% | 1 | 349 | 33.65% |
| ASML240517C01010000 | 2024-04-29 2:51PM EDT | 1,010.00 | 1.85 | 1.75 | 2.00 | -0.40 | -17.78% | 4 | 100 | 33.74% |
| ASML240517C01020000 | 2024-04-29 9:54AM EDT | 1,020.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 16 | 511 | 34.30% |
| ASML240517C01030000 | 2024-04-26 1:46PM EDT | 1,030.00 | 2.60 | 1.05 | 1.45 | 0.00 | - | 23 | 66 | 35.69% |
| ASML240517C01040000 | 2024-04-29 2:17PM EDT | 1,040.00 | 0.94 | 0.75 | 1.10 | 0.00 | - | 2 | 102 | 35.83% |
| ASML240517C01050000 | 2024-04-29 9:39AM EDT | 1,050.00 | 0.83 | 0.50 | 1.05 | 0.00 | - | 1 | 1,154 | 37.44% |
| ASML240517C01060000 | 2024-04-26 2:55PM EDT | 1,060.00 | 1.15 | 0.20 | 0.90 | 0.00 | - | 1 | 52 | 38.29% |
| ASML240517C01070000 | 2024-04-29 2:37PM EDT | 1,070.00 | 0.40 | 0.35 | 0.80 | 0.00 | - | 12 | 67 | 39.33% |
| ASML240517C01080000 | 2024-04-29 10:08AM EDT | 1,080.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | 11 | 83 | 40.67% |
| ASML240517C01090000 | 2024-04-29 9:37AM EDT | 1,090.00 | 0.23 | 0.05 | 0.65 | 0.00 | - | 2 | 311 | 41.47% |
| ASML240517C01100000 | 2024-04-26 12:04PM EDT | 1,100.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 6 | 361 | 43.60% |
| ASML240517C01110000 | 2024-04-26 10:18AM EDT | 1,110.00 | 0.51 | 0.05 | 0.65 | 0.00 | - | 1 | 28 | 44.75% |
| ASML240517C01120000 | 2024-04-29 1:16PM EDT | 1,120.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 20 | 71 | 45.83% |
| ASML240517C01130000 | 2024-04-24 1:59PM EDT | 1,130.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 52 | 47.41% |
| ASML240517C01140000 | 2024-04-18 10:40AM EDT | 1,140.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 80 | 48.36% |
| ASML240517C01150000 | 2024-04-22 9:41AM EDT | 1,150.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 614 | 49.88% |
| ASML240517C01160000 | 2024-04-17 12:18PM EDT | 1,160.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 25 | 51 | 51.37% |
| ASML240517C01170000 | 2024-04-17 9:34AM EDT | 1,170.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 7 | 35 | 52.17% |
| ASML240517C01180000 | 2024-04-19 12:19PM EDT | 1,180.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 53.61% |
| ASML240517C01190000 | 2024-04-17 10:59AM EDT | 1,190.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 50.54% |
| ASML240517C01200000 | 2024-04-25 3:56PM EDT | 1,200.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 79 | 51.86% |
| ASML240517C01210000 | 2024-04-22 1:46PM EDT | 1,210.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 53.17% |
| ASML240517C01220000 | 2024-04-15 10:14AM EDT | 1,220.00 | 3.04 | 0.00 | 0.50 | 0.00 | - | 13 | 18 | 54.44% |
| ASML240517C01230000 | 2024-04-17 9:42AM EDT | 1,230.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 55.71% |
| ASML240517C01240000 | 2024-04-02 10:50AM EDT | 1,240.00 | 3.60 | 0.00 | 0.50 | 0.00 | - | - | 10 | 56.98% |
| ASML240517C01250000 | 2024-04-19 3:03PM EDT | 1,250.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 80 | 58.20% |
| ASML240517C01260000 | 2024-04-17 3:21PM EDT | 1,260.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 59.47% |
| ASML240517C01270000 | 2024-04-12 3:40PM EDT | 1,270.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 60.64% |
| ASML240517C01280000 | 2024-04-17 10:22AM EDT | 1,280.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 50.00% |
| ASML240517C01290000 | 2024-04-09 9:54AM EDT | 1,290.00 | 2.50 | 0.00 | 2.60 | 0.00 | - | 2 | 9 | 77.93% |
| ASML240517C01300000 | 2024-04-23 12:40PM EDT | 1,300.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 49 | 64.26% |
| ASML240517C01310000 | 2024-04-16 3:38PM EDT | 1,310.00 | 1.19 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.43% |
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 1,320.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 3 | 26 | 66.55% |
| ASML240517C01330000 | 2024-04-12 3:59PM EDT | 1,330.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | - | 1 | 67.72% |
| ASML240517C01340000 | 2024-04-17 9:36AM EDT | 1,340.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 24 | 26 | 68.85% |
| ASML240517C01350000 | 2024-04-08 10:14AM EDT | 1,350.00 | 1.65 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 69.97% |
| ASML240517C01370000 | 2024-04-17 9:53AM EDT | 1,370.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 72.17% |
| ASML240517C01380000 | 2024-03-21 11:31AM EDT | 1,380.00 | 2.40 | 0.00 | 2.60 | 0.00 | - | - | 5 | 89.84% |
| ASML240517C01390000 | 2024-03-28 9:31AM EDT | 1,390.00 | 1.46 | 0.00 | 1.15 | 0.00 | - | 13 | 1 | 81.79% |
| ASML240517C01400000 | 2024-04-17 12:51PM EDT | 1,400.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 4 | 22 | 75.44% |
| ASML240517C01420000 | 2024-04-12 11:13AM EDT | 1,420.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 94.80% |
| ASML240517C01440000 | 2024-03-21 9:30AM EDT | 1,440.00 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 68.56% |
| ASML240517C01460000 | 2024-03-22 2:14PM EDT | 1,460.00 | 1.59 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 70.31% |
| ASML240517C01470000 | 2024-04-09 10:49AM EDT | 1,470.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 4 | 7 | 100.73% |
| ASML240517C01480000 | 2024-04-04 3:43PM EDT | 1,480.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 101.90% |
| ASML240517C01490000 | 2024-04-18 12:04PM EDT | 1,490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 393 | 69.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00540000 | 2024-04-17 1:18PM EDT | 540.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 86.04% |
| ASML240517P00550000 | 2024-04-02 9:30AM EDT | 550.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 87.89% |
| ASML240517P00570000 | 2024-04-19 3:52PM EDT | 570.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 77.64% |
| ASML240517P00580000 | 2024-03-26 2:05PM EDT | 580.00 | 0.44 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 99.00% |
| ASML240517P00600000 | 2024-04-02 9:51AM EDT | 600.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 5 | 73.63% |
| ASML240517P00610000 | 2024-04-22 9:30AM EDT | 610.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 74.46% |
| ASML240517P00620000 | 2024-03-25 11:48AM EDT | 620.00 | 0.45 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 89.82% |
| ASML240517P00640000 | 2024-04-26 3:50PM EDT | 640.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 79.41% |
| ASML240517P00650000 | 2024-04-22 10:49AM EDT | 650.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 23 | 63 | 61.13% |
| ASML240517P00670000 | 2024-04-22 10:51AM EDT | 670.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 53.91% |
| ASML240517P00680000 | 2024-04-29 9:51AM EDT | 680.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 54.05% |
| ASML240517P00690000 | 2024-04-22 10:51AM EDT | 690.00 | 0.20 | 0.00 | 0.40 | -0.44 | -40.74% | 1 | 13 | 53.52% |
| ASML240517P00700000 | 2024-04-25 2:04PM EDT | 700.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 33 | 54.61% |
| ASML240517P00710000 | 2024-04-29 3:04PM EDT | 710.00 | 0.31 | 0.00 | 0.70 | 0.00 | - | 62 | 75 | 52.52% |
| ASML240517P00720000 | 2024-04-29 3:04PM EDT | 720.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 31 | 57 | 50.38% |
| ASML240517P00730000 | 2024-04-29 10:13AM EDT | 730.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 31 | 48.19% |
| ASML240517P00740000 | 2024-04-29 10:30AM EDT | 740.00 | 0.45 | 0.25 | 0.85 | 0.00 | - | 2 | 54 | 45.98% |
| ASML240517P00750000 | 2024-04-29 3:04PM EDT | 750.00 | 0.67 | 0.05 | 0.90 | 0.00 | - | 1 | 146 | 43.73% |
| ASML240517P00760000 | 2024-04-26 10:41AM EDT | 760.00 | 0.65 | 0.50 | 0.85 | 0.00 | - | 6 | 29 | 40.65% |
| ASML240517P00770000 | 2024-04-26 9:30AM EDT | 770.00 | 1.10 | 0.65 | 1.20 | 0.00 | - | 2 | 36 | 40.43% |
| ASML240517P00780000 | 2024-04-26 1:46PM EDT | 780.00 | 0.99 | 0.85 | 1.30 | 0.00 | - | 11 | 39 | 38.26% |
| ASML240517P00790000 | 2024-04-29 10:53AM EDT | 790.00 | 1.32 | 1.15 | 1.60 | 0.00 | - | 10 | 94 | 37.01% |
| ASML240517P00795000 | 2024-04-29 10:53AM EDT | 795.00 | 1.47 | 1.35 | 1.60 | 0.00 | - | 10 | 33 | 35.58% |
| ASML240517P00800000 | 2024-04-29 2:51PM EDT | 800.00 | 1.65 | 1.50 | 1.75 | 0.00 | - | 9 | 231 | 34.83% |
| ASML240517P00805000 | 2024-04-29 10:35AM EDT | 805.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 19 | 313 | 34.20% |
| ASML240517P00810000 | 2024-04-30 9:43AM EDT | 810.00 | 2.35 | 2.10 | 2.30 | +0.25 | +11.90% | 3 | 206 | 34.03% |
| ASML240517P00815000 | 2024-04-26 1:32PM EDT | 815.00 | 2.07 | 2.35 | 2.60 | 0.00 | - | 5 | 317 | 33.52% |
| ASML240517P00820000 | 2024-04-30 9:42AM EDT | 820.00 | 3.10 | 2.75 | 2.85 | +0.10 | +3.33% | 9 | 122 | 32.75% |
| ASML240517P00825000 | 2024-04-30 9:43AM EDT | 825.00 | 3.50 | 3.10 | 3.40 | +0.54 | +18.24% | 3 | 303 | 32.73% |
| ASML240517P00830000 | 2024-04-29 3:03PM EDT | 830.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 9 | 175 | 32.64% |
| ASML240517P00835000 | 2024-04-29 2:48PM EDT | 835.00 | 4.15 | 4.10 | 4.60 | 0.00 | - | 6 | 15 | 32.36% |
| ASML240517P00840000 | 2024-04-29 3:00PM EDT | 840.00 | 4.70 | 4.90 | 5.20 | 0.00 | - | 14 | 154 | 31.91% |
| ASML240517P00845000 | 2024-04-30 9:54AM EDT | 845.00 | 6.11 | 5.50 | 5.90 | +0.91 | +17.50% | 1 | 28 | 31.52% |
| ASML240517P00850000 | 2024-04-30 9:56AM EDT | 850.00 | 6.85 | 6.50 | 6.90 | +0.65 | +10.48% | 17 | 117 | 31.52% |
| ASML240517P00855000 | 2024-04-30 9:56AM EDT | 855.00 | 7.80 | 6.80 | 7.80 | +1.00 | +14.71% | 1 | 125 | 31.15% |
| ASML240517P00860000 | 2024-04-26 12:53PM EDT | 860.00 | 6.63 | 8.30 | 9.00 | 0.00 | - | 12 | 114 | 31.09% |
| ASML240517P00865000 | 2024-04-29 9:42AM EDT | 865.00 | 10.62 | 9.70 | 10.10 | 0.00 | - | 10 | 50 | 30.68% |
| ASML240517P00870000 | 2024-04-29 3:41PM EDT | 870.00 | 10.90 | 11.00 | 11.40 | 0.00 | - | 71 | 246 | 30.40% |
| ASML240517P00875000 | 2024-04-30 9:35AM EDT | 875.00 | 13.80 | 12.30 | 12.80 | +3.20 | +30.19% | 5 | 22 | 30.06% |
| ASML240517P00880000 | 2024-04-29 2:30PM EDT | 880.00 | 13.10 | 14.10 | 14.70 | 0.00 | - | 8 | 103 | 30.22% |
| ASML240517P00885000 | 2024-04-30 9:47AM EDT | 885.00 | 16.60 | 15.80 | 16.40 | +1.90 | +12.93% | 3 | 128 | 29.89% |
| ASML240517P00890000 | 2024-04-30 9:47AM EDT | 890.00 | 18.50 | 17.50 | 18.00 | +2.20 | +13.50% | 5 | 113 | 29.24% |
| ASML240517P00895000 | 2024-04-30 9:39AM EDT | 895.00 | 20.98 | 19.60 | 20.60 | -0.52 | -2.42% | 2 | 48 | 29.66% |
| ASML240517P00900000 | 2024-04-30 9:39AM EDT | 900.00 | 23.25 | 21.80 | 22.30 | +2.65 | +12.86% | 1 | 225 | 28.74% |
| ASML240517P00905000 | 2024-04-29 9:52AM EDT | 905.00 | 25.00 | 24.20 | 24.90 | 0.00 | - | 5 | 62 | 28.73% |
| ASML240517P00910000 | 2024-04-30 9:53AM EDT | 910.00 | 27.30 | 26.70 | 27.40 | +2.00 | +7.91% | 1 | 116 | 28.38% |
| ASML240517P00915000 | 2024-04-29 1:20PM EDT | 915.00 | 27.53 | 29.40 | 30.00 | 0.00 | - | 9 | 16 | 27.93% |
| ASML240517P00920000 | 2024-04-29 2:27PM EDT | 920.00 | 30.20 | 32.10 | 33.00 | 0.00 | - | 23 | 104 | 27.77% |
| ASML240517P00925000 | 2024-04-29 3:00PM EDT | 925.00 | 32.90 | 34.90 | 36.00 | 0.00 | - | 6 | 56 | 27.37% |
| ASML240517P00930000 | 2024-04-29 9:30AM EDT | 930.00 | 34.67 | 38.50 | 40.00 | 0.00 | - | 14 | 87 | 28.13% |
| ASML240517P00935000 | 2024-04-24 9:57AM EDT | 935.00 | 45.10 | 41.60 | 42.90 | 0.00 | - | - | 16 | 27.11% |
| ASML240517P00940000 | 2024-04-29 2:58PM EDT | 940.00 | 42.00 | 45.20 | 46.40 | 0.00 | - | 1 | 135 | 26.69% |
| ASML240517P00945000 | 2024-04-26 10:59AM EDT | 945.00 | 41.50 | 49.20 | 50.70 | 0.00 | - | 1 | 2 | 27.33% |
| ASML240517P00950000 | 2024-04-29 11:14AM EDT | 950.00 | 48.70 | 52.90 | 54.20 | 0.00 | - | 13 | 62 | 26.40% |
| ASML240517P00955000 | 2024-04-26 12:57PM EDT | 955.00 | 45.10 | 56.50 | 57.90 | 0.00 | - | 20 | 34 | 25.45% |
| ASML240517P00960000 | 2024-04-30 9:45AM EDT | 960.00 | 61.40 | 61.00 | 64.70 | +3.40 | +5.86% | 3 | 61 | 30.50% |
| ASML240517P00965000 | 2024-04-25 10:43AM EDT | 965.00 | 80.00 | 61.20 | 66.70 | 0.00 | - | - | 6 | 25.60% |
| ASML240517P00970000 | 2024-04-29 3:00PM EDT | 970.00 | 66.90 | 68.00 | 71.60 | 0.00 | - | 1 | 137 | 26.69% |
| ASML240517P00975000 | 2024-04-29 3:00PM EDT | 975.00 | 70.40 | 73.20 | 75.20 | 0.00 | - | 9 | 9 | 23.69% |
| ASML240517P00980000 | 2024-04-22 10:44AM EDT | 980.00 | 115.70 | 78.00 | 82.00 | 0.00 | - | 18 | 138 | 30.38% |
| ASML240517P00990000 | 2024-04-17 2:40PM EDT | 990.00 | 89.00 | 83.20 | 90.20 | 0.00 | - | 33 | 39 | 27.16% |
| ASML240517P01000000 | 2024-04-22 1:17PM EDT | 1,000.00 | 130.95 | 92.20 | 98.50 | 0.00 | - | 4 | 38 | 0.00% |
| ASML240517P01010000 | 2024-04-17 9:34AM EDT | 1,010.00 | 92.50 | 101.30 | 108.00 | 0.00 | - | 4 | 156 | 0.00% |
| ASML240517P01020000 | 2024-04-17 9:51AM EDT | 1,020.00 | 115.00 | 110.30 | 120.70 | 0.00 | - | 13 | 87 | 35.82% |
| ASML240517P01030000 | 2024-04-17 1:06PM EDT | 1,030.00 | 132.71 | 119.80 | 131.00 | 0.00 | - | 1 | 56 | 39.16% |
| ASML240517P01040000 | 2024-04-16 11:57AM EDT | 1,040.00 | 88.80 | 130.40 | 141.00 | 0.00 | - | 7 | 0 | 41.32% |
| ASML240517P01050000 | 2024-04-16 1:00PM EDT | 1,050.00 | 93.50 | 139.80 | 151.00 | 0.00 | - | 5 | 0 | 43.43% |
| ASML240517P01060000 | 2024-04-26 3:33PM EDT | 1,060.00 | 138.70 | 149.90 | 161.00 | 0.00 | - | 1 | 0 | 45.50% |
| ASML240517P01070000 | 2024-04-02 9:45AM EDT | 1,070.00 | 124.34 | 159.20 | 170.90 | 0.00 | - | - | 0 | 47.10% |
| ASML240517P01080000 | 2024-04-11 11:38AM EDT | 1,080.00 | 118.00 | 170.30 | 181.00 | 0.00 | - | - | 0 | 49.52% |
| ASML240517P01090000 | 2024-04-12 10:57AM EDT | 1,090.00 | 139.60 | 180.50 | 190.80 | 0.00 | - | 1 | 0 | 50.55% |
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 1,110.00 | 149.20 | 200.40 | 211.00 | 0.00 | - | 1 | 0 | 55.30% |
| ASML240517P01120000 | 2024-04-12 3:47PM EDT | 1,120.00 | 162.00 | 208.70 | 221.00 | 0.00 | - | - | 0 | 57.17% |
| ASML240517P01130000 | 2024-04-11 10:07AM EDT | 1,130.00 | 165.40 | 220.20 | 231.10 | 0.00 | - | - | 0 | 59.49% |
| ASML240517P01430000 | 2024-03-27 10:02AM EDT | 1,430.00 | 461.00 | 505.60 | 515.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.