Italia markets open in 3 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.559,79 -2.383,61 (-4,26%) CMC Crypto 200
1.260,65 -78,41 (-5,86%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 710.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 2.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 750.00 | 2.99 | +0.69 | +30.00% | 20 | 9 |
| - | - | - | - | - | 760.00 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 770.00 | 1.88 | 0.00 | - | 1 | 5 |
| 132.46 | 0.00 | - | - | 2 | 780.00 | 6.50 | +4.58 | +238.54% | 1 | 2 |
| - | - | - | - | - | 790.00 | 3.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 800.00 | 5.70 | +2.70 | +90.00% | 79 | 42 |
| 76.30 | 0.00 | - | - | 9 | 810.00 | 8.60 | +1.30 | +17.81% | 50 | 10 |
| 62.40 | -6.40 | -9.30% | 8 | 0 | 820.00 | 9.40 | +4.10 | +77.36% | 1 | 41 |
| - | - | - | - | - | 825.00 | 11.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 830.00 | 12.60 | +2.79 | +28.44% | 2 | 38 |
| 54.20 | 0.00 | - | - | 3 | 835.00 | 7.40 | 0.00 | - | 1 | 5 |
| 66.98 | 0.00 | - | 2 | 2 | 840.00 | 22.28 | +14.28 | +178.50% | 8 | 68 |
| 76.43 | 0.00 | - | 3 | 7 | 845.00 | 15.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 850.00 | 23.28 | +12.78 | +121.71% | 2 | 20 |
| - | - | - | - | - | 855.00 | 28.90 | +11.35 | +64.67% | 5 | 7 |
| 32.00 | -29.20 | -47.71% | 15 | 13 | 860.00 | 32.60 | +20.15 | +161.85% | 6 | 8 |
| 32.00 | -7.45 | -18.88% | 4 | 1 | 865.00 | 24.10 | +6.09 | +33.81% | 16 | 24 |
| 29.49 | -10.01 | -25.34% | 2 | 4 | 870.00 | 27.02 | +7.62 | +39.28% | 4 | 8 |
| 32.35 | -28.24 | -46.61% | 4 | 4 | 875.00 | 29.47 | +4.70 | +18.97% | 2 | 7 |
| 27.68 | -10.72 | -27.92% | 2 | 4 | 880.00 | 35.77 | +20.47 | +133.79% | 7 | 13 |
| 36.50 | 0.00 | - | 2 | 3 | 885.00 | 33.80 | +5.54 | +19.60% | 7 | 4 |
| 31.46 | 0.00 | - | 2 | 3 | 890.00 | 30.73 | 0.00 | - | 2 | 8 |
| 29.08 | 0.00 | - | 2 | 4 | 895.00 | 37.72 | 0.00 | - | 4 | 7 |
| 37.30 | 0.00 | - | 1 | 10 | 900.00 | 24.70 | 0.00 | - | 3 | 22 |
| 17.10 | -17.00 | -49.85% | 1 | 23 | 905.00 | 46.20 | +6.83 | +17.35% | 20 | 7 |
| 14.31 | -7.21 | -33.50% | 1 | 28 | 910.00 | 30.27 | 0.00 | - | 27 | 28 |
| 14.10 | -22.10 | -61.05% | 6 | 3 | 915.00 | 48.60 | -15.00 | -23.58% | 5 | 6 |
| 12.90 | -6.10 | -32.11% | 1 | 9 | 920.00 | 34.88 | 0.00 | - | 1 | 8 |
| 8.20 | -7.03 | -46.16% | 1 | 14 | 925.00 | 68.50 | 0.00 | - | 1 | 3 |
| 7.40 | -6.47 | -46.65% | 1 | 79 | 930.00 | 69.15 | 0.00 | - | 3 | 5 |
| 82.95 | 0.00 | - | 1 | 1 | 935.00 | 59.37 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 2 | 8 | 940.00 | 42.00 | 0.00 | - | 1 | 1 |
| 5.30 | -20.48 | -79.44% | 3 | 4 | 945.00 | 86.65 | +44.91 | +107.59% | 2 | 5 |
| 4.80 | -11.00 | -69.62% | 4 | 30 | 950.00 | 43.52 | 0.00 | - | 2 | 3 |
| 5.65 | -5.35 | -48.64% | 2 | 2 | 955.00 | 44.91 | 0.00 | - | 1 | 1 |
| 6.30 | -5.00 | -44.25% | 2 | 3 | 960.00 | - | - | - | - | - |
| 4.20 | -5.60 | -57.14% | 75 | 37 | 965.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 14 | 970.00 | 63.85 | 0.00 | - | 2 | 2 |
| 3.87 | -10.52 | -73.11% | 1 | 15 | 975.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 18 | 16 | 980.00 | 82.12 | 0.00 | - | 3 | 4 |
| 2.57 | -3.33 | -56.44% | 1 | 15 | 985.00 | 54.62 | 0.00 | - | 2 | 2 |
| 6.60 | 0.00 | - | 1 | 8 | 990.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 12 | 995.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 12 | 25 | 1,000.00 | 54.65 | 0.00 | - | - | 1 |
| 2.00 | -3.50 | -63.64% | 1 | 2 | 1,005.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 10 | 22 | 1,010.00 | - | - | - | - | - |
| 3.91 | -0.49 | -11.14% | 20 | 2 | 1,015.00 | - | - | - | - | - |
| 1.36 | -4.42 | -76.47% | 1 | 24 | 1,020.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 8 | 10 | 1,025.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 7 | 11 | 1,030.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 1,035.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 10 | 36 | 1,040.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 1,055.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 20 | 1,060.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 1,065.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 1 | 1,075.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 12 | 1,100.00 | 184.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.