Italia markets open in 7 hours 59 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) EUR/USD
1,0651 +0,0003 (+0,03%) Bitcoin EUR
24.880,12 -73,00 (-0,29%) CMC Crypto 200
565,87 -2,18 (-0,38%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 2.90 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 6 | 69 |
| 302.31 | 0.00 | - | 1 | 1 | 330.00 | 3.95 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 340.00 | 3.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 350.00 | 4.97 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 360.00 | 3.70 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 370.00 | 6.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 380.00 | 6.95 | 0.00 | - | 1 | 32 |
| 358.40 | 0.00 | - | - | 1 | 390.00 | 7.30 | 0.00 | - | 10 | 47 |
| 363.10 | 0.00 | - | - | 4 | 400.00 | 8.55 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 410.00 | 9.40 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 420.00 | 11.00 | -0.30 | -2.65% | 1 | 53 |
| - | - | - | - | - | 430.00 | 13.00 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 440.00 | 14.40 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 450.00 | 16.09 | +0.99 | +6.56% | 1 | 53 |
| - | - | - | - | - | 460.00 | 17.60 | +1.30 | +7.98% | 4 | 65 |
| 323.43 | 0.00 | - | - | 2 | 470.00 | 19.60 | 0.00 | - | 5 | 38 |
| 221.27 | 0.00 | - | - | 1 | 480.00 | 20.92 | -0.78 | -3.59% | 1 | 56 |
| 149.20 | 0.00 | - | 1 | 6 | 490.00 | 22.39 | 0.00 | - | 5 | 62 |
| 140.00 | 0.00 | - | 2 | 4 | 500.00 | 26.50 | 0.00 | - | 1 | 159 |
| 167.20 | 0.00 | - | 10 | 10 | 510.00 | 29.90 | 0.00 | - | 2 | 51 |
| 160.00 | 0.00 | - | 10 | 18 | 520.00 | 29.40 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 530.00 | 34.00 | -1.40 | -3.95% | 11 | 41 |
| 162.30 | 0.00 | - | 1 | 5 | 540.00 | 37.10 | -3.20 | -7.94% | 9 | 71 |
| 103.55 | 0.00 | - | 2 | 5 | 550.00 | 41.00 | -3.00 | -6.82% | 1 | 184 |
| 175.10 | 0.00 | - | 1 | 1 | 560.00 | 47.90 | 0.00 | - | 6 | 49 |
| 109.00 | 0.00 | - | 1 | 12 | 570.00 | 50.10 | 0.00 | - | 1 | 85 |
| 102.40 | 0.00 | - | 1 | 3 | 580.00 | 53.45 | 0.00 | - | 1 | 52 |
| 78.29 | 0.00 | - | 1 | 12 | 590.00 | 56.60 | +1.02 | +1.84% | 2 | 68 |
| 74.27 | +2.17 | +3.01% | 7 | 27 | 600.00 | 60.20 | +0.18 | +0.30% | 8 | 585 |
| 62.40 | 0.00 | - | 2 | 49 | 620.00 | 71.25 | -3.05 | -4.10% | 2 | 126 |
| 53.80 | 0.00 | - | 14 | 17 | 640.00 | 78.50 | 0.00 | - | 2 | 86 |
| 45.00 | 0.00 | - | 1 | 41 | 660.00 | 94.80 | 0.00 | - | 6 | 66 |
| 39.90 | 0.00 | - | 19 | 56 | 680.00 | 108.70 | 0.00 | - | 7 | 59 |
| 33.40 | +2.60 | +8.44% | 5 | 96 | 700.00 | 117.80 | 0.00 | - | 3 | 41 |
| 28.10 | +0.10 | +0.36% | 1 | 45 | 720.00 | 120.00 | 0.00 | - | 3 | 46 |
| 26.00 | +0.50 | +1.96% | 1 | 46 | 730.00 | 101.40 | 0.00 | - | 1 | 52 |
| 23.00 | 0.00 | - | 11 | 37 | 740.00 | 129.80 | 0.00 | - | 1 | 27 |
| 22.10 | 0.00 | - | 1 | 101 | 750.00 | 163.05 | 0.00 | - | 5 | 41 |
| 20.25 | -0.05 | -0.25% | 4 | 131 | 760.00 | 120.63 | 0.00 | - | 1 | 52 |
| 17.05 | +0.65 | +3.96% | 4 | 29 | 780.00 | 161.70 | 0.00 | - | 1 | 22 |
| 15.60 | 0.00 | - | 10 | 124 | 800.00 | 184.60 | 0.00 | - | 2 | 21 |
| 13.80 | 0.00 | - | 2 | 117 | 820.00 | 189.77 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 3 | 37 | 840.00 | 152.10 | 0.00 | - | 1 | 13 |
| 8.00 | 0.00 | - | 2 | 116 | 860.00 | 162.90 | 0.00 | - | 2 | 36 |
| 7.20 | 0.00 | - | 3 | 35 | 880.00 | 176.10 | 0.00 | - | 2 | 11 |
| 6.90 | 0.00 | - | 2 | 62 | 900.00 | 183.52 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 108 | 920.00 | 203.50 | 0.00 | - | 10 | 10 |
| 4.50 | 0.00 | - | 1 | 35 | 940.00 | 225.40 | 0.00 | - | 4 | 6 |
| 3.80 | 0.00 | - | 14 | 22 | 960.00 | 228.60 | 0.00 | - | 3 | 5 |
| 2.85 | 0.00 | - | 1 | 98 | 980.00 | 246.90 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 5 | 27 | 1,000.00 | 273.82 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 2 | 17 | 1,020.00 | 288.90 | 0.00 | - | 21 | 0 |
| 3.50 | 0.00 | - | 3 | 44 | 1,040.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 37 | 1,080.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 57 | 1,100.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
