Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
933,25-18,60 (-1,95%)
Alla chiusura: 04:00PM EST
933,25 0,00 (0,00%)
Dopo ore: 05:32PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----290.000.200.00-3462
-----300.001.350.00-22
-----310.000.010.00-3118
-----320.000.160.00-176
302.310.00-11330.000.090.00-135
-----340.000.080.00-31,044
-----350.000.090.00-1236
-----360.000.800.00-2067
-----370.000.460.00-1413
-----380.000.550.00-538
486.200.00-11390.000.210.00-3100
495.600.00-15400.000.300.00-167
-----410.000.150.00-5113
-----420.000.200.00-479
-----430.000.240.00-5135
-----440.000.320.00-6325
-----450.000.390.00-5491
-----460.000.250.00-5356
323.430.00--2470.000.300.00-4176
415.500.00-11480.000.550.00-2308
187.670.00-16490.000.600.00-114162
436.500.00-45500.000.570.00-21,204
221.060.00-213510.000.870.00-4156
428.930.00-118520.000.750.00-3115
-----530.001.000.00-168
189.000.00-69540.003.500.00-5123
162.030.00-14550.001.270.00-6207
388.000.00-1318560.001.050.00-7203
282.700.00-116570.002.000.00-1133
383.630.00-1017580.002.000.00-6544
368.290.00-133590.001.400.00-2180
347.010.00-138600.001.39-0.12-7.95%8753
308.100.00-163620.002.050.00-9188
297.720.00-232640.002.500.00-33198
264.820.00-1048660.005.330.00-10131
205.200.00-4102680.004.180.00-1245
256.54+28.88+12.69%1175700.004.900.00-84387
232.75-16.89-6.77%4136720.008.500.00-8201
189.610.00-183730.0011.000.00-193
225.350.00-187740.007.200.00-1129
205.95+28.11+15.81%5183750.009.10+0.90+10.98%1114
202.60-9.79-4.61%2219760.0010.30+0.80+8.42%51285
185.23-12.07-6.12%199780.0013.10+1.45+12.45%1116
164.00-3.00-1.80%1322800.0016.00+1.69+11.81%22122
169.150.00-15810.0018.20-11.49-38.70%236
157.500.00-5205820.0018.50-8.90-32.48%5173
141.00+22.50+18.99%17830.0022.00+1.50+7.32%183
105.890.00-199840.0033.900.00-355
143.810.00-39850.0027.05+2.35+9.51%6470
130.990.00-2100860.0029.52+1.62+5.81%50153
99.830.00--1870.0031.500.00-29
105.00+15.90+17.85%1128880.0035.08+2.18+6.63%176
115.000.00-33890.0036.600.00-630
101.60-7.70-7.04%2174900.0040.100.00-336
98.750.00-129910.0065.800.00-28
91.300.00-1171920.0050.45-15.35-23.33%965
87.400.00-2549930.0056.80+6.45+12.81%113
70.50-10.30-12.75%6418940.0059.19+3.69+6.65%2129
71.50-5.32-6.93%184950.0066.70+5.75+9.43%10114
67.01-5.09-7.06%1340960.0069.90+5.60+8.71%948
65.000.00-179970.0077.90+8.20+11.76%137
59.10-2.00-3.27%28161980.0076.000.00-528
51.60-9.90-16.10%17990.0090.10+5.80+6.88%19
47.06-7.94-14.44%83951,000.0094.40+7.80+9.01%225
45.10-8.60-16.01%1031,010.00-----
41.30-6.80-14.14%102481,020.00288.900.00-210
46.700.00-331,030.00-----
37.40-2.40-6.03%31441,040.00-----
32.85+6.85+26.35%331,050.00-----
24.200.00-122451,060.00-----
22.700.00--101,070.00-----
28.800.00-20901,080.00-----
23.70-2.30-8.85%54621,100.00-----
25.530.00-171301,110.00-----
18.000.00-1451,120.00-----
19.300.00-11091,130.00-----
20.800.00-52531,140.00-----
19.030.00-1781,150.00-----
16.370.00-1451,160.00-----
12.20-2.50-17.01%131,180.00-----
11.520.00-161,190.00-----
10.600.00-151,200.00-----
8.100.00--11,210.00-----
8.800.00-121,230.00-----
7.50-1.10-12.79%36001,250.00-----
7.500.00-15221,260.00-----
7.30+3.16+76.33%18161,270.00-----
1.400.00-111,290.00-----
4.70-0.90-16.07%411471,300.00-----
5.090.00-2271,320.00-----
4.050.00-1261,360.00-----