Italia markets close in 3 hours 44 minutes
FTSE MIB
33.662,60 +29,89 (+0,09%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,16 -0,53 (-0,64%) Bitcoin EUR
58.839,93 -234,79 (-0,40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.20 | 0.00 | - | 34 | 62 |
| - | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 320.00 | 0.16 | 0.00 | - | 1 | 76 |
| 302.31 | 0.00 | - | 1 | 1 | 330.00 | 0.09 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 3 | 1,041 |
| - | - | - | - | - | 350.00 | 0.09 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 360.00 | 0.80 | 0.00 | - | 20 | 67 |
| - | - | - | - | - | 370.00 | 0.46 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 380.00 | 0.55 | 0.00 | - | 5 | 38 |
| 486.20 | 0.00 | - | 1 | 1 | 390.00 | 0.21 | 0.00 | - | 3 | 100 |
| 495.60 | 0.00 | - | 1 | 5 | 400.00 | 0.20 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 410.00 | 0.15 | 0.00 | - | 5 | 113 |
| - | - | - | - | - | 420.00 | 0.20 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 430.00 | 0.20 | 0.00 | - | 5 | 136 |
| - | - | - | - | - | 440.00 | 0.16 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 450.00 | 0.25 | 0.00 | - | 1 | 491 |
| - | - | - | - | - | 460.00 | 0.20 | 0.00 | - | 2 | 361 |
| 323.43 | 0.00 | - | - | 2 | 470.00 | 0.20 | 0.00 | - | 1 | 177 |
| 415.50 | 0.00 | - | 1 | 1 | 480.00 | 0.31 | 0.00 | - | 1 | 308 |
| 187.67 | 0.00 | - | 1 | 6 | 490.00 | 0.25 | 0.00 | - | 46 | 206 |
| 474.60 | 0.00 | - | 2 | 5 | 500.00 | 0.38 | 0.00 | - | 6 | 1,197 |
| 221.06 | 0.00 | - | 2 | 13 | 510.00 | 0.40 | 0.00 | - | 3 | 136 |
| 425.30 | 0.00 | - | 2 | 16 | 520.00 | 0.75 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 530.00 | 0.80 | 0.00 | - | 1 | 69 |
| 189.00 | 0.00 | - | 6 | 9 | 540.00 | 3.50 | 0.00 | - | 5 | 123 |
| 162.03 | 0.00 | - | 1 | 4 | 550.00 | 0.77 | 0.00 | - | 12 | 218 |
| 368.50 | 0.00 | - | 4 | 15 | 560.00 | 0.42 | 0.00 | - | 2 | 196 |
| 469.60 | 0.00 | - | 4 | 16 | 570.00 | 0.59 | 0.00 | - | 2 | 145 |
| 383.63 | 0.00 | - | 10 | 17 | 580.00 | 0.80 | 0.00 | - | 3 | 512 |
| 368.29 | 0.00 | - | 1 | 33 | 590.00 | 1.08 | 0.00 | - | 3 | 181 |
| 369.84 | 0.00 | - | 2 | 38 | 600.00 | 0.89 | 0.00 | - | 4 | 815 |
| 308.10 | 0.00 | - | 1 | 63 | 620.00 | 1.20 | 0.00 | - | 1 | 236 |
| 372.00 | 0.00 | - | 1 | 31 | 640.00 | 1.55 | 0.00 | - | 1 | 175 |
| 264.82 | 0.00 | - | 10 | 48 | 660.00 | 1.85 | 0.00 | - | 2 | 155 |
| 298.83 | 0.00 | - | 26 | 78 | 680.00 | 2.10 | 0.00 | - | 226 | 384 |
| 216.00 | 0.00 | - | 1 | 158 | 700.00 | 2.86 | 0.00 | - | 12 | 378 |
| 242.50 | 0.00 | - | 1 | 130 | 720.00 | 4.50 | 0.00 | - | 9 | 157 |
| 262.71 | 0.00 | - | 22 | 61 | 730.00 | 4.45 | 0.00 | - | 8 | 73 |
| 183.16 | 0.00 | - | 2 | 84 | 740.00 | 4.10 | 0.00 | - | 10 | 159 |
| 172.00 | 0.00 | - | 1 | 177 | 750.00 | 6.40 | 0.00 | - | 54 | 182 |
| 234.77 | 0.00 | - | 1 | 227 | 760.00 | 7.40 | 0.00 | - | 4 | 307 |
| 194.80 | 0.00 | - | 1 | 86 | 780.00 | 10.30 | 0.00 | - | 55 | 196 |
| 125.40 | 0.00 | - | 15 | 296 | 800.00 | 13.30 | 0.00 | - | 37 | 398 |
| 189.55 | 0.00 | - | 5 | 5 | 810.00 | 14.45 | 0.00 | - | 49 | 127 |
| 186.73 | 0.00 | - | 10 | 200 | 820.00 | 19.50 | 0.00 | - | 31 | 192 |
| 172.49 | 0.00 | - | 5 | 5 | 830.00 | 20.13 | 0.00 | - | 51 | 107 |
| 95.10 | 0.00 | - | 2 | 96 | 840.00 | 21.71 | 0.00 | - | 72 | 133 |
| 91.16 | 0.00 | - | 27 | 46 | 850.00 | 26.03 | 0.00 | - | 18 | 215 |
| 86.47 | 0.00 | - | 1 | 107 | 860.00 | 29.90 | 0.00 | - | 53 | 304 |
| 78.18 | 0.00 | - | 1 | 6 | 870.00 | 32.30 | 0.00 | - | 94 | 129 |
| 66.91 | 0.00 | - | 22 | 125 | 880.00 | 36.20 | 0.00 | - | 39 | 340 |
| 67.30 | 0.00 | - | 15 | 21 | 890.00 | 40.30 | 0.00 | - | 124 | 191 |
| 62.44 | 0.00 | - | 46 | 156 | 900.00 | 44.75 | 0.00 | - | 101 | 283 |
| 55.20 | 0.00 | - | 53 | 100 | 910.00 | 49.35 | 0.00 | - | 35 | 76 |
| 49.30 | 0.00 | - | 22 | 183 | 920.00 | 53.00 | 0.00 | - | 39 | 150 |
| 46.70 | 0.00 | - | 28 | 68 | 930.00 | 58.80 | 0.00 | - | 39 | 52 |
| 41.60 | 0.00 | - | 31 | 415 | 940.00 | 64.50 | 0.00 | - | 8 | 72 |
| 37.38 | 0.00 | - | 63 | 125 | 950.00 | 71.48 | 0.00 | - | 10 | 204 |
| 33.78 | 0.00 | - | 65 | 352 | 960.00 | 78.16 | 0.00 | - | 20 | 89 |
| 30.90 | 0.00 | - | 69 | 151 | 970.00 | 90.80 | 0.00 | - | 11 | 138 |
| 28.00 | 0.00 | - | 44 | 141 | 980.00 | 91.45 | 0.00 | - | 2 | 171 |
| 24.10 | 0.00 | - | 178 | 100 | 990.00 | 105.00 | 0.00 | - | 1 | 202 |
| 21.80 | 0.00 | - | 119 | 428 | 1,000.00 | 98.00 | 0.00 | - | 2 | 143 |
| 20.10 | 0.00 | - | 47 | 69 | 1,010.00 | 81.60 | 0.00 | - | 2 | 91 |
| 17.70 | 0.00 | - | 90 | 300 | 1,020.00 | 89.18 | 0.00 | - | 1 | 65 |
| 15.71 | 0.00 | - | 11 | 71 | 1,030.00 | 133.10 | 0.00 | - | 11 | 86 |
| 13.75 | 0.00 | - | 23 | 204 | 1,040.00 | 104.80 | 0.00 | - | 2 | 36 |
| 12.20 | 0.00 | - | 42 | 178 | 1,050.00 | 111.50 | 0.00 | - | 1 | 61 |
| 11.00 | 0.00 | - | 36 | 341 | 1,060.00 | 145.40 | 0.00 | - | 14 | 35 |
| 10.30 | 0.00 | - | 2 | 84 | 1,070.00 | 126.90 | 0.00 | - | 4 | 7 |
| 8.15 | 0.00 | - | 1 | 193 | 1,080.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 40 | 105 | 1,090.00 | 106.60 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 30 | 1,118 | 1,100.00 | 148.00 | 0.00 | - | 6 | 128 |
| 6.40 | 0.00 | - | 2 | 173 | 1,110.00 | 163.00 | 0.00 | - | 9 | 10 |
| 5.30 | 0.00 | - | 7 | 84 | 1,120.00 | 204.50 | 0.00 | - | 1 | 58 |
| 4.45 | 0.00 | - | 5 | 153 | 1,130.00 | 176.80 | 0.00 | - | 13 | 14 |
| 16.50 | 0.00 | - | 10 | 96 | 1,140.00 | 179.00 | 0.00 | - | 14 | 52 |
| 3.60 | 0.00 | - | 19 | 120 | 1,150.00 | 179.70 | 0.00 | - | 13 | 30 |
| 14.00 | 0.00 | - | 6 | 53 | 1,160.00 | 186.60 | 0.00 | - | 13 | 14 |
| 12.20 | 0.00 | - | 15 | 46 | 1,170.00 | 195.50 | 0.00 | - | - | 13 |
| 3.05 | 0.00 | - | 4 | 25 | 1,180.00 | 204.50 | 0.00 | - | - | 13 |
| 2.97 | 0.00 | - | 4 | 27 | 1,190.00 | 210.80 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 67 | 326 | 1,200.00 | 219.80 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 32 | 51 | 1,210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 8 | 33 | 1,220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 24 | 1,230.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 9 | 42 | 1,240.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 29 | 603 | 1,250.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 32 | 1,260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 784 | 1,270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 14 | 1,280.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 3 | 21 | 1,290.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 14 | 149 | 1,300.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 13 | 1,310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 39 | 1,320.00 | 317.90 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 17 | 33 | 1,330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 7 | 1,340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 10 | 1,350.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 11 | 45 | 1,360.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 9 | 1,370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 9 | 1,380.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 4 | 1,390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 16 | 403 | 1,400.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 25 | 1,420.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 9 | 1,440.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 28 | 24 | 1,450.00 | 475.40 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 9 | 1,460.00 | 485.43 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 23 | 1,480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 1,500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 42 | 1,520.00 | 550.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.