Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.338,92 +523,00 (+1,38%) Nasdaq
15.917,17 +259,35 (+1,66%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
54.864,40 -1.360,96 (-2,42%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.70 | 0.00 | - | - | 1 | 350.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.32 | 0.00 | - | 57 | 69 |
| - | - | - | - | - | 390.00 | 0.40 | 0.00 | - | 115 | 121 |
| - | - | - | - | - | 410.00 | 0.37 | 0.00 | - | 57 | 57 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 450.00 | 0.70 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 1 | 1 |
| 220.30 | 0.00 | - | - | 1 | 490.00 | 0.45 | 0.00 | - | 1 | 9 |
| 275.42 | 0.00 | - | - | 1 | 500.00 | 1.07 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 520.00 | 0.55 | 0.00 | - | 16 | 75 |
| - | - | - | - | - | 530.00 | 0.60 | 0.00 | - | 1 | 43 |
| 439.63 | 0.00 | - | 1 | 0 | 540.00 | 1.82 | 0.00 | - | 5 | 10 |
| 344.30 | 0.00 | - | 16 | 28 | 550.00 | 2.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 560.00 | 0.88 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 570.00 | 2.72 | 0.00 | - | 1 | 17 |
| 429.73 | 0.00 | - | 1 | 1 | 580.00 | 0.85 | 0.00 | - | 4 | 133 |
| - | - | - | - | - | 590.00 | 0.95 | 0.00 | - | 8 | 32 |
| 198.80 | 0.00 | - | - | 6 | 600.00 | 1.80 | 0.00 | - | 2 | 83 |
| 128.80 | 0.00 | - | - | 10 | 610.00 | 1.25 | 0.00 | - | 3 | 19 |
| 111.08 | 0.00 | - | - | 1 | 620.00 | 1.85 | 0.00 | - | 1 | 47 |
| 347.40 | 0.00 | - | 2 | 37 | 630.00 | 2.50 | 0.00 | - | 7 | 27 |
| 147.05 | 0.00 | - | 3 | 1 | 640.00 | 4.39 | 0.00 | - | 1 | 31 |
| 287.30 | 0.00 | - | 1 | 4 | 650.00 | 3.00 | +0.95 | +86.36% | 3 | 96 |
| 253.57 | 0.00 | - | 1 | 1 | 660.00 | 2.35 | 0.00 | - | 3 | 20 |
| 88.90 | 0.00 | - | 2 | 5 | 670.00 | 3.60 | 0.00 | - | 8 | 34 |
| 83.20 | 0.00 | - | 1 | 4 | 680.00 | 6.20 | 0.00 | - | 1 | 30 |
| 181.00 | 0.00 | - | 1 | 2 | 690.00 | 6.20 | +2.30 | +58.97% | 3 | 25 |
| 234.00 | 0.00 | - | 2 | 5 | 700.00 | 6.00 | 0.00 | - | 5 | 104 |
| 259.80 | 0.00 | - | 10 | 14 | 710.00 | 4.40 | 0.00 | - | 23 | 28 |
| 245.00 | 0.00 | - | 1 | 4 | 720.00 | 7.06 | 0.00 | - | 2 | 152 |
| 259.75 | 0.00 | - | 1 | 8 | 730.00 | 8.60 | 0.00 | - | 3 | 43 |
| 229.76 | 0.00 | - | 1 | 5 | 740.00 | 9.60 | 0.00 | - | 5 | 25 |
| 161.60 | 0.00 | - | 2 | 11 | 750.00 | 14.10 | +3.02 | +27.26% | 1 | 67 |
| 214.00 | 0.00 | - | 2 | 12 | 760.00 | 14.20 | +2.60 | +22.41% | 4 | 74 |
| 161.30 | 0.00 | - | 2 | 8 | 770.00 | 11.10 | 0.00 | - | 1 | 14 |
| 150.53 | 0.00 | - | 2 | 27 | 780.00 | 19.62 | +8.93 | +83.54% | 2 | 51 |
| 147.50 | 0.00 | - | 13 | 14 | 790.00 | 24.70 | +9.40 | +61.44% | 38 | 82 |
| 146.21 | 0.00 | - | 2 | 44 | 800.00 | 25.20 | +4.95 | +24.44% | 10 | 93 |
| 163.20 | 0.00 | - | 10 | 8 | 810.00 | 30.11 | +8.09 | +36.74% | 2 | 45 |
| 177.90 | 0.00 | - | 1 | 22 | 820.00 | 32.50 | +5.90 | +22.18% | 4 | 60 |
| 100.10 | 0.00 | - | 17 | 50 | 830.00 | 22.10 | 0.00 | - | 16 | 51 |
| 87.70 | 0.00 | - | 5 | 86 | 840.00 | 24.46 | 0.00 | - | 5 | 59 |
| 78.70 | 0.00 | - | 4 | 18 | 850.00 | 46.50 | +10.13 | +27.85% | 1 | 104 |
| 70.30 | 0.00 | - | 5 | 60 | 860.00 | 51.40 | +10.40 | +25.37% | 19 | 243 |
| 58.00 | -14.85 | -20.38% | 2 | 28 | 870.00 | 56.50 | +13.15 | +30.33% | 1 | 167 |
| 46.75 | -18.75 | -28.63% | 1 | 100 | 880.00 | 59.30 | +7.40 | +14.26% | 1 | 119 |
| 67.70 | 0.00 | - | 2 | 35 | 890.00 | 64.62 | +7.62 | +13.37% | 3 | 405 |
| 44.70 | -5.40 | -10.78% | 60 | 114 | 900.00 | 46.60 | 0.00 | - | 1 | 212 |
| 50.50 | 0.00 | - | 3 | 198 | 910.00 | 75.20 | +8.90 | +13.42% | 17 | 71 |
| 37.90 | -16.30 | -30.07% | 1 | 164 | 920.00 | 70.61 | 0.00 | - | 4 | 110 |
| 33.20 | -24.80 | -42.76% | 1 | 38 | 930.00 | 88.76 | +23.46 | +35.93% | 1 | 58 |
| 46.90 | 0.00 | - | 1 | 85 | 940.00 | 102.50 | +41.85 | +69.00% | 6 | 134 |
| 23.67 | -20.83 | -46.81% | 17 | 78 | 950.00 | 76.50 | 0.00 | - | 1 | 48 |
| 46.80 | 0.00 | - | 18 | 149 | 960.00 | 110.40 | 0.00 | - | 2 | 45 |
| 43.45 | 0.00 | - | 13 | 48 | 970.00 | 127.00 | +38.20 | +43.02% | 1 | 53 |
| 33.90 | 0.00 | - | 1 | 89 | 980.00 | 98.21 | 0.00 | - | 1 | 41 |
| 30.80 | 0.00 | - | 1 | 70 | 990.00 | 123.40 | 0.00 | - | 5 | 38 |
| 16.77 | -3.18 | -15.94% | 3 | 334 | 1,000.00 | 148.91 | +40.61 | +37.50% | 2 | 89 |
| 25.30 | 0.00 | - | 3 | 38 | 1,010.00 | 105.80 | 0.00 | - | 15 | 10 |
| 23.50 | 0.00 | - | 7 | 89 | 1,020.00 | 131.10 | 0.00 | - | 21 | 25 |
| 20.29 | 0.00 | - | 1 | 38 | 1,030.00 | 105.40 | 0.00 | - | 2 | 27 |
| 9.84 | -8.67 | -46.84% | 2 | 155 | 1,040.00 | 121.52 | 0.00 | - | 1 | 27 |
| 10.50 | 0.00 | - | 1 | 40 | 1,050.00 | 128.00 | 0.00 | - | 4 | 17 |
| 13.70 | 0.00 | - | 6 | 57 | 1,060.00 | 201.75 | +49.86 | +32.83% | 1 | 17 |
| 6.95 | -3.05 | -30.50% | 2 | 31 | 1,070.00 | 210.90 | +46.73 | +28.46% | 1 | 10 |
| 11.50 | 0.00 | - | 20 | 58 | 1,080.00 | 148.39 | 0.00 | - | 6 | 7 |
| 7.20 | 0.00 | - | 2 | 37 | 1,090.00 | 116.40 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 10 | 174 | 1,100.00 | 131.00 | 0.00 | - | 2 | 9 |
| 9.80 | 0.00 | - | 12 | 20 | 1,110.00 | 120.60 | 0.00 | - | - | 3 |
| 7.50 | 0.00 | - | 1 | 47 | 1,120.00 | 179.90 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 2 | 16 | 1,130.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 35 | 1,140.00 | 140.50 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 23 | 1,150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 10 | 1,160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 18 | 1,170.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 17 | 1,180.00 | 215.00 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 1 | 14 | 1,190.00 | - | - | - | - | - |
| 1.90 | -0.30 | -13.64% | 2 | 45 | 1,200.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 27 | 1,210.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 54 | 1,220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 107 | 1,230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 32 | 33 | 1,240.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 13 | 38 | 1,250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 16 | 27 | 1,260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 14 | 10 | 1,270.00 | 291.70 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 4 | 17 | 1,280.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 23 | 1,290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 24 | 1,300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 14 | 1,310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 28 | 34 | 1,320.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 15 | 1,330.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 23 | 1,340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 33 | 1,350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 17 | 1,360.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 17 | 1,370.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 12 | 1,380.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 211 | 1,390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 144 | 1,400.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 5 | 1,420.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 31 | 1,440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 9 | 1,450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 1,460.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 11 | 1,480.00 | - | - | - | - | - |
| 0.25 | -0.75 | -75.00% | 1 | 8 | 1,500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 23 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.