Italia markets open in 8 hours 20 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
941,37-6,22 (-0,66%)
Alla chiusura: 04:00PM EST
940,90 -0,47 (-0,05%)
Dopo ore: 06:30PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
417.700.00--1350.000.600.00-13
-----380.000.300.00-3030
-----390.000.490.00-646
-----410.000.380.00-77
-----420.000.370.00-66
-----430.000.450.00-72
-----440.000.950.00-18
-----450.000.700.00-4044
-----480.004.370.00--1
220.300.00--1490.000.950.00-68
275.420.00--1500.001.200.00-162
-----520.000.900.00-743
-----530.001.050.00-516
183.250.00--1540.001.820.00-510
-----550.002.150.00-19
-----560.006.300.00--1
-----570.002.720.00-117
155.250.00-11580.001.950.00-120129
-----590.003.550.00-126
198.800.00--6600.002.300.00-734
128.800.00--10610.003.070.00-117
111.080.00--1620.002.90-1.51-34.24%145
-----630.006.000.00-121
147.050.00-31640.006.200.00-330
287.300.00-14650.005.000.00-280
253.570.00-11660.005.300.00-18
88.900.00-25670.005.420.00-1022
83.200.00-14680.009.730.00-124
181.000.00-12690.009.200.00-39
169.000.00-24700.008.350.00-263
264.100.00-17710.008.200.00-532
188.280.00-15720.0015.200.00-262
217.760.00-18730.0010.300.00-614
229.760.00-15740.0018.300.00-412
227.000.00-19750.0020.200.00-1035
218.650.00-913760.0020.740.00-1558
211.750.00-18770.0019.150.00-114
182.930.00-110780.0025.750.00-144
180.170.00-25790.0019.200.00-316
153.030.00-143800.0021.200.00-651
116.000.00-219810.0023.000.00-2533
146.640.00-121820.0025.200.00-1633
-----830.0027.100.00-1011
132.750.00-176840.0040.750.00-331
141.280.00-12850.0029.10-2.40-7.62%410
123.430.00-169860.0034.300.00-12135
-----870.0040.600.00-26
131.40+1.75+1.35%165880.0040.800.00-330
106.500.00--2890.0049.800.00-29
115.650.00-543900.0045.200.00-3340
107.800.00-35910.0069.900.00-645
75.500.00-3164920.0056.200.00-236
99.000.00-16930.0074.750.00-13
87.220.00-238940.0063.800.00-38
82.00-0.20-0.24%112950.0069.800.00-24
77.13+18.33+31.17%4116960.00100.100.00-12
76.000.00-522970.00-----
69.700.00-146980.00-----
66.700.00-515990.00-----
65.310.00-32471,000.00101.300.00-14
50.300.00-2311,020.00113.200.00-34
49.50+27.25+122.47%3131,040.00-----
38.700.00-181,060.00-----
41.10+4.60+12.60%361,070.00-----
36.30+5.30+17.10%531,080.00-----
35.90+2.08+6.15%921,090.00-----
33.000.00-21701,100.00-----
22.800.00--21,110.00-----
28.600.00-11241,120.00-----
24.800.00-6331,140.00-----
25.200.00--51,150.00-----
18.900.00-111,160.00-----
17.700.00-1101,170.00-----
17.300.00--81,180.00-----
15.100.00-271,190.00-----
16.40+0.40+2.50%3311,200.00-----
10.000.00-2211,220.00-----
12.900.00-131,250.00-----
8.82-0.24-2.65%311,280.00-----
6.550.00-16221,290.00-----
7.000.00-341,300.00-----
5.100.00-481,320.00-----
6.400.00-331,330.00-----
5.850.00-5311,340.00-----
6.150.00-111,350.00-----
4.460.00-111,360.00-----