Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 470.00 | 3.52 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 480.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 2.25 | 0.00 | - | 10 | 38 |
| 515.15 | 0.00 | - | 1 | 1 | 500.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 8.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 530.00 | 6.90 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 550.00 | 5.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 560.00 | 5.43 | 0.00 | - | 6 | 2 |
| 513.68 | 0.00 | - | - | 1 | 570.00 | 6.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 580.00 | 6.69 | 0.00 | - | 3 | 4 |
| 399.20 | 0.00 | - | 10 | 10 | 590.00 | 9.40 | 0.00 | - | 1 | 8 |
| 380.67 | 0.00 | - | 1 | 1 | 600.00 | 12.00 | 0.00 | - | 1 | 102 |
| 435.35 | 0.00 | - | 2 | 2 | 610.00 | 4.10 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 620.00 | 4.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 630.00 | 13.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 640.00 | 5.57 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 650.00 | 16.00 | 0.00 | - | 3 | 6 |
| 275.37 | 0.00 | - | 1 | 0 | 660.00 | 20.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 670.00 | 23.85 | 0.00 | - | 1 | 25 |
| 415.89 | 0.00 | - | - | 1 | 680.00 | 21.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 690.00 | 23.70 | +15.30 | +182.14% | 1 | 50 |
| 237.43 | 0.00 | - | 1 | 3 | 700.00 | 29.80 | 0.00 | - | 10 | 65 |
| 250.00 | 0.00 | - | 1 | 4 | 710.00 | 36.40 | 0.00 | - | 6 | 82 |
| 263.90 | 0.00 | - | 3 | 3 | 720.00 | 26.19 | 0.00 | - | 20 | 207 |
| 296.10 | 0.00 | - | 1 | 4 | 730.00 | 31.30 | 0.00 | - | 1 | 17 |
| 272.00 | 0.00 | - | 14 | 18 | 740.00 | 30.00 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 750.00 | 34.90 | 0.00 | - | 21 | 92 |
| 196.62 | 0.00 | - | 1 | 7 | 760.00 | 40.70 | 0.00 | - | 3 | 12 |
| 189.31 | 0.00 | - | 1 | 19 | 770.00 | 35.06 | 0.00 | - | 3 | 84 |
| 181.43 | 0.00 | - | 1 | 1 | 780.00 | 56.80 | 0.00 | - | 2 | 145 |
| 264.50 | 0.00 | - | 3 | 3 | 790.00 | 57.50 | 0.00 | - | 1 | 65 |
| 167.24 | +13.34 | +8.67% | 2 | 6 | 800.00 | 54.60 | +2.60 | +5.00% | 50 | 230 |
| 134.80 | 0.00 | - | 1 | 11 | 820.00 | 63.00 | -13.11 | -17.23% | 2 | 70 |
| 143.00 | +3.00 | +2.14% | 2 | 7 | 840.00 | 69.80 | -6.31 | -8.29% | 1 | 67 |
| 129.80 | 0.00 | - | 4 | 6 | 860.00 | 78.69 | -8.64 | -9.89% | 1 | 61 |
| 122.85 | +5.90 | +5.04% | 15 | 17 | 880.00 | 94.86 | 0.00 | - | 8 | 46 |
| 114.00 | +11.50 | +11.22% | 1 | 28 | 900.00 | 97.13 | -10.17 | -9.48% | 9 | 76 |
| 129.80 | 0.00 | - | 1 | 18 | 920.00 | 111.09 | +8.09 | +7.85% | 17 | 136 |
| 94.30 | -20.70 | -18.00% | 15 | 5 | 940.00 | 119.50 | +22.18 | +22.79% | 6 | 50 |
| 89.90 | +14.80 | +19.71% | 17 | 28 | 960.00 | 133.80 | +26.17 | +24.31% | 5 | 30 |
| 79.10 | +4.20 | +5.61% | 5 | 23 | 980.00 | 146.50 | +14.80 | +11.24% | 15 | 34 |
| 70.00 | 0.00 | - | 12 | 54 | 1,000.00 | 136.04 | 0.00 | - | 1 | 20 |
| 59.95 | 0.00 | - | 4 | 27 | 1,020.00 | 157.92 | 0.00 | - | 2 | 33 |
| 62.70 | +6.10 | +10.78% | 2 | 62 | 1,040.00 | 88.86 | 0.00 | - | 1 | 17 |
| 52.00 | 0.00 | - | 1 | 51 | 1,060.00 | 200.45 | +70.45 | +54.19% | 1 | 2 |
| 68.53 | 0.00 | - | 21 | 23 | 1,080.00 | 174.24 | 0.00 | - | 16 | 19 |
| 42.08 | 0.00 | - | 2 | 21 | 1,100.00 | 243.00 | 0.00 | - | 1 | 12 |
| 55.40 | 0.00 | - | 9 | 19 | 1,120.00 | 130.10 | 0.00 | - | 1 | 2 |
| 35.72 | 0.00 | - | 2 | 11 | 1,140.00 | 284.31 | 0.00 | - | 2 | 15 |
| 103.00 | 0.00 | - | 1 | 9 | 1,160.00 | - | - | - | - | - |
| 53.76 | 0.00 | - | 1 | 15 | 1,180.00 | 160.50 | 0.00 | - | 3 | 6 |
| 28.50 | -3.50 | -10.94% | 44 | 19 | 1,200.00 | 185.40 | 0.00 | - | 36 | 36 |
| 86.93 | 0.00 | - | 5 | 9 | 1,210.00 | 199.00 | 0.00 | - | 4 | 7 |
| 47.55 | 0.00 | - | 1 | 23 | 1,220.00 | 205.80 | 0.00 | - | 22 | 22 |
| 73.60 | 0.00 | - | 1 | 7 | 1,230.00 | - | - | - | - | - |
| 31.36 | 0.00 | - | 4 | 14 | 1,240.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 4 | 39 | 1,250.00 | 217.00 | 0.00 | - | - | 13 |
| 67.90 | 0.00 | - | - | 2 | 1,260.00 | 224.30 | 0.00 | - | - | 13 |
| 23.40 | 0.00 | - | 1 | 39 | 1,270.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 9 | 1,280.00 | 233.50 | 0.00 | - | - | 12 |
| 17.50 | +3.32 | +23.41% | 2 | 19 | 1,300.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 7 | 1,310.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 5 | 1,320.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | 9 | 25 | 1,330.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 4 | 17 | 1,340.00 | - | - | - | - | - |
| 45.85 | 0.00 | - | 2 | 16 | 1,350.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | 1 | 7 | 1,360.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | 1 | 9 | 1,380.00 | - | - | - | - | - |
| 19.57 | 0.00 | - | 6 | 19 | 1,400.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 5 | 1,420.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 34 | 1,440.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 55 | 1,460.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 205 | 1,480.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 9 | 1,500.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 1,520.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 16 | 101 | 1,560.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 3 | 1,580.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.