Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 470.00 | 6.09 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 480.00 | 5.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 490.00 | 6.88 | 0.00 | - | 5 | 0 |
515.15 | 0.00 | - | 1 | 0 | 500.00 | 5.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 510.00 | 8.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 530.00 | 9.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 550.00 | 8.60 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 590.00 | 14.80 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 600.00 | 12.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 620.00 | 17.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 630.00 | 13.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 640.00 | 17.80 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 650.00 | 24.50 | 0.00 | - | 2 | 0 |
275.37 | 0.00 | - | 1 | 0 | 660.00 | 26.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 670.00 | 28.30 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 680.00 | 27.90 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 690.00 | 30.10 | 0.00 | - | 2 | 0 |
260.00 | 0.00 | - | - | 0 | 700.00 | 35.50 | 0.00 | - | 1 | 0 |
323.00 | 0.00 | - | 3 | 3 | 710.00 | 34.50 | 0.00 | - | 6 | 0 |
315.30 | 0.00 | - | 3 | 3 | 720.00 | 41.00 | 0.00 | - | 4 | 0 |
296.10 | 0.00 | - | 1 | 0 | 730.00 | 43.60 | 0.00 | - | 4 | 0 |
306.90 | 0.00 | - | 4 | 4 | 740.00 | 45.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 750.00 | 49.60 | 0.00 | - | 4 | 0 |
196.62 | 0.00 | - | 1 | 0 | 760.00 | 53.50 | 0.00 | - | 4 | 0 |
284.00 | 0.00 | - | 1 | 0 | 770.00 | 54.40 | 0.00 | - | 14 | 0 |
279.60 | 0.00 | - | 1 | 1 | 780.00 | 57.60 | 0.00 | - | 9 | 0 |
264.50 | 0.00 | - | 3 | 3 | 790.00 | 59.40 | 0.00 | - | 4 | 0 |
188.40 | 0.00 | - | 1 | 0 | 800.00 | 67.80 | 0.00 | - | 82 | 0 |
251.97 | 0.00 | - | 1 | 0 | 820.00 | 71.60 | 0.00 | - | 10 | 0 |
237.40 | 0.00 | - | 3 | 7 | 840.00 | 77.90 | 0.00 | - | 85 | 0 |
138.76 | 0.00 | - | 1 | 0 | 860.00 | 78.00 | 0.00 | - | 1 | 0 |
128.50 | 0.00 | - | 6 | 0 | 880.00 | 103.97 | 0.00 | - | 1 | 0 |
201.20 | 0.00 | - | 7 | 7 | 900.00 | 96.50 | 0.00 | - | 2 | 0 |
103.82 | 0.00 | - | 3 | 0 | 920.00 | 125.30 | 0.00 | - | 2 | 0 |
118.21 | 0.00 | - | 1 | 0 | 940.00 | 100.00 | 0.00 | - | 7 | 9 |
90.65 | 0.00 | - | 4 | 0 | 960.00 | 129.20 | 0.00 | - | 2 | 0 |
89.50 | 0.00 | - | 1 | 0 | 980.00 | 115.60 | 0.00 | - | 6 | 0 |
78.20 | 0.00 | - | 31 | 0 | 1,000.00 | - | - | - | - | - |
85.00 | 0.00 | - | 1 | 0 | 1,020.00 | 135.40 | 0.00 | - | - | 0 |
68.80 | 0.00 | - | 9 | 0 | 1,040.00 | 155.90 | 0.00 | - | 4 | 0 |
74.61 | 0.00 | - | 13 | 0 | 1,060.00 | - | - | - | - | - |
69.55 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
113.40 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
81.70 | 0.00 | - | 2 | 3 | 1,140.00 | - | - | - | - | - |
86.00 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
86.20 | 0.00 | - | 2 | 8 | 1,180.00 | - | - | - | - | - |
46.80 | 0.00 | - | 5 | 0 | 1,200.00 | - | - | - | - | - |
72.60 | 0.00 | - | 2 | 6 | 1,210.00 | - | - | - | - | - |
38.70 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
42.00 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
70.20 | 0.00 | - | - | 2 | 1,250.00 | - | - | - | - | - |
67.90 | 0.00 | - | - | 2 | 1,260.00 | - | - | - | - | - |
31.70 | 0.00 | - | 2 | 0 | 1,270.00 | - | - | - | - | - |
31.20 | 0.00 | - | 2 | 0 | 1,280.00 | - | - | - | - | - |
49.50 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
51.10 | 0.00 | - | 2 | 0 | 1,310.00 | - | - | - | - | - |
26.80 | 0.00 | - | 2 | 0 | 1,320.00 | - | - | - | - | - |
50.70 | 0.00 | - | - | 0 | 1,330.00 | - | - | - | - | - |
50.30 | 0.00 | - | 4 | 0 | 1,340.00 | - | - | - | - | - |
39.80 | 0.00 | - | - | 15 | 1,350.00 | - | - | - | - | - |
24.90 | 0.00 | - | 8 | 0 | 1,360.00 | - | - | - | - | - |
20.70 | 0.00 | - | 3 | 0 | 1,380.00 | - | - | - | - | - |
19.30 | 0.00 | - | 6 | 0 | 1,400.00 | - | - | - | - | - |
19.10 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
13.50 | 0.00 | - | 20 | 0 | 1,440.00 | - | - | - | - | - |
12.80 | 0.00 | - | 15 | 0 | 1,460.00 | - | - | - | - | - |
9.80 | 0.00 | - | 19 | 0 | 1,480.00 | - | - | - | - | - |