Italia markets open in 29 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,54-29,49 (-3,32%)
Alla chiusura: 04:00PM EDT
857,01 -2,53 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----360.003.000.00-119
-----380.003.700.00-10
462.000.00-11400.003.900.00-10
-----410.004.500.00--1
-----420.004.600.00-10
-----440.007.000.00--0
467.050.00-22450.00-----
-----460.0016.100.00-11
-----470.007.000.00-11
-----500.0010.800.00-30
-----510.0010.400.00-191197
-----530.0014.200.00-33
-----540.0013.500.00--12
-----550.0014.460.00-20
-----560.0012.500.00-280
363.520.00-12570.0013.600.00-10
308.100.00-11580.0020.000.00-320
-----590.0020.420.00-50
400.850.00-11600.0021.930.00-250
-----610.0023.500.00--0
-----640.0028.900.00-30
290.000.00-11650.0030.500.00--0
347.460.00-22660.0032.800.00-10
-----670.0035.500.00-40
-----680.0037.700.00-20
264.550.00--2690.0040.500.00--7
315.590.00-22700.0041.000.00-190
-----710.0038.600.00-1045
364.220.00-12720.0037.500.00-25
224.960.00-10730.0039.600.00-25
-----740.0041.800.00-145
303.000.00-26750.0057.000.00-10
206.550.00-11760.0047.300.00-210
92.200.00--1770.0065.900.00-30
260.500.00-23780.0052.800.00-143
274.800.00-23790.0065.850.00-10
182.530.00-10800.0074.230.00-30
267.520.00-20820.0090.590.00-10
224.200.00-14840.0072.200.00-10
209.600.00-15860.00110.000.00-10
145.730.00-50880.00113.570.00-30
161.200.00-30900.00133.400.00-110
195.050.00-10920.00125.000.00-10
128.000.00-40940.00130.000.00-110
173.840.00-30960.00124.100.00-40
118.500.00-10980.00132.700.00-30
112.620.00-801,000.00142.700.00-30
150.000.00-201,020.00143.200.00-10
103.900.00-1801,040.00140.000.00-146
93.600.00-101,060.00-----
87.800.00-901,080.00174.000.00-16
82.500.00-401,100.00260.900.00--12
77.300.00-301,120.00-----
76.400.00-2601,130.00190.400.00-1012
74.400.00-101,140.00276.700.00-10
84.400.00-441,150.00-----
111.700.00-201,160.00-----
68.940.00-1001,180.00-----
104.000.00-1371,190.00-----
64.500.00-601,200.00-----
64.400.00-301,210.00-----
88.000.00-1201,220.00-----
85.280.00-1001,230.00-----
82.000.00-1601,240.00312.000.00-10
83.580.00-801,250.00-----
49.600.00-1301,260.00-----
43.500.00-101,280.00-----
43.700.00-1301,300.00343.000.00--0
66.300.00-201,310.00-----
47.900.00-101,320.00-----
44.000.00--261,350.00-----
35.500.00--01,360.00394.460.00-10
34.310.00-301,370.00-----
29.000.00-301,400.00-----
50.300.00-18181,410.00-----
37.400.00-14151,420.00-----
31.400.00-2001,440.00-----
48.500.00-211,450.00-----
45.500.00-201,460.00-----
20.800.00-201,480.00-----
20.500.00-101,500.00-----
19.400.00-101,520.00-----