Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 548.91 | +28.91 | +5.56% | 1 | - | 360.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 380.00 | 3.80 | 0.00 | - | 1 | 0 |
| 462.00 | 0.00 | - | 1 | 1 | 400.00 | 1.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.99 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 440.00 | 7.00 | 0.00 | - | - | 4 |
| 467.05 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 16.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 3.50 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 480.00 | 3.80 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 500.00 | 6.30 | 0.00 | - | 11 | 45 |
| - | - | - | - | - | 510.00 | 7.67 | +1.89 | +32.70% | 1 | 212 |
| - | - | - | - | - | 520.00 | 6.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 6.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 540.00 | 7.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 550.00 | 8.30 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 560.00 | 11.00 | 0.00 | - | 1 | 36 |
| 534.65 | 0.00 | - | 1 | 2 | 570.00 | 10.00 | 0.00 | - | 2 | 22 |
| 308.10 | 0.00 | - | 1 | 1 | 580.00 | 10.77 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 590.00 | 13.50 | 0.00 | - | 2 | 17 |
| 400.85 | 0.00 | - | 1 | 1 | 600.00 | 18.20 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 610.00 | 20.30 | 0.00 | - | 1 | 38 |
| 356.00 | 0.00 | - | 6 | 22 | 620.00 | 16.50 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 630.00 | 21.50 | -2.20 | -9.28% | 2 | 16 |
| - | - | - | - | - | 640.00 | 25.50 | 0.00 | - | 1 | 83 |
| 290.00 | 0.00 | - | 1 | 1 | 650.00 | 25.20 | -1.30 | -4.91% | 1 | 29 |
| 347.46 | 0.00 | - | 2 | 2 | 660.00 | 25.00 | 0.00 | - | 43 | 93 |
| - | - | - | - | - | 670.00 | 29.20 | -2.80 | -8.75% | 2 | 58 |
| - | - | - | - | - | 680.00 | 31.00 | +5.90 | +23.51% | 5 | 13 |
| 295.73 | 0.00 | - | 2 | 2 | 690.00 | 31.90 | 0.00 | - | 30 | 36 |
| 235.00 | 0.00 | - | 2 | 2 | 700.00 | 39.30 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 710.00 | 35.70 | 0.00 | - | 2 | 61 |
| 294.80 | 0.00 | - | 1 | 6 | 720.00 | 33.70 | 0.00 | - | 3 | 19 |
| 224.96 | 0.00 | - | 1 | 0 | 730.00 | 44.17 | +10.42 | +30.87% | 1 | 10 |
| 246.00 | 0.00 | - | 1 | 1 | 740.00 | 36.20 | 0.00 | - | 1 | 69 |
| 340.00 | 0.00 | - | 2 | 7 | 750.00 | 38.30 | 0.00 | - | 2 | 17 |
| 206.55 | 0.00 | - | 1 | 1 | 760.00 | 41.70 | 0.00 | - | 56 | 93 |
| 92.20 | 0.00 | - | - | 1 | 770.00 | 60.50 | 0.00 | - | 4 | 87 |
| 177.26 | 0.00 | - | 1 | 3 | 780.00 | 70.00 | 0.00 | - | 15 | 77 |
| 238.22 | 0.00 | - | 10 | 13 | 790.00 | 63.00 | +13.10 | +26.25% | 2 | 194 |
| 234.05 | 0.00 | - | 2 | 10 | 800.00 | 66.70 | -9.00 | -11.89% | 17 | 331 |
| 191.10 | 0.00 | - | 1 | 8 | 820.00 | 74.40 | -9.40 | -11.22% | 23 | 67 |
| 197.90 | 0.00 | - | 2 | 6 | 840.00 | 66.36 | 0.00 | - | 4 | 21 |
| 138.30 | 0.00 | - | 8 | 12 | 860.00 | 91.20 | -5.65 | -5.83% | 20 | 84 |
| 143.70 | +10.85 | +8.17% | 1 | 25 | 880.00 | 101.00 | -8.19 | -7.50% | 12 | 84 |
| 133.09 | +4.09 | +3.17% | 2 | 101 | 900.00 | 118.35 | 0.00 | - | 1 | 75 |
| 123.94 | -14.24 | -10.31% | 1 | 12 | 920.00 | 101.60 | 0.00 | - | 1 | 42 |
| 119.00 | +7.50 | +6.73% | 1 | 64 | 940.00 | 114.50 | 0.00 | - | 3 | 83 |
| 108.50 | -21.60 | -16.60% | 2 | 19 | 960.00 | 143.30 | +21.78 | +17.92% | 9 | 113 |
| 100.70 | -29.30 | -22.54% | 10 | 29 | 980.00 | 157.80 | +24.25 | +18.16% | 10 | 74 |
| 92.40 | +12.40 | +15.50% | 1 | 79 | 1,000.00 | 90.87 | 0.00 | - | 1 | 53 |
| 108.55 | 0.00 | - | 5 | 52 | 1,020.00 | 156.35 | 0.00 | - | 2 | 44 |
| 81.38 | -20.22 | -19.90% | 5 | 69 | 1,040.00 | 152.54 | 0.00 | - | 3 | 70 |
| 68.90 | 0.00 | - | 2 | 42 | 1,060.00 | 111.90 | 0.00 | - | 2 | 23 |
| 70.00 | +5.80 | +9.03% | 1 | 26 | 1,080.00 | 125.90 | 0.00 | - | 1 | 20 |
| 54.00 | 0.00 | - | 1 | 38 | 1,100.00 | 136.10 | 0.00 | - | 1 | 24 |
| 63.00 | 0.00 | - | 1 | 63 | 1,120.00 | 140.50 | 0.00 | - | - | 2 |
| 147.60 | 0.00 | - | 1 | 51 | 1,130.00 | 148.00 | 0.00 | - | 4 | 13 |
| 51.22 | 0.00 | - | 1 | 8 | 1,140.00 | 152.00 | 0.00 | - | 12 | 37 |
| 70.10 | 0.00 | - | 1 | 17 | 1,150.00 | 158.00 | 0.00 | - | 1 | 3 |
| 52.14 | -15.46 | -22.87% | 2 | 6 | 1,160.00 | 163.60 | 0.00 | - | 1 | 3 |
| 131.50 | 0.00 | - | 1 | 5 | 1,170.00 | 192.20 | 0.00 | - | - | 1 |
| 123.00 | 0.00 | - | 10 | 14 | 1,180.00 | - | - | - | - | - |
| 61.55 | 0.00 | - | 1 | 42 | 1,190.00 | - | - | - | - | - |
| 56.10 | 0.00 | - | 5 | 34 | 1,200.00 | - | - | - | - | - |
| 115.10 | 0.00 | - | 1 | 8 | 1,210.00 | - | - | - | - | - |
| 111.70 | 0.00 | - | 1 | 28 | 1,220.00 | - | - | - | - | - |
| 102.40 | 0.00 | - | 1 | 26 | 1,230.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 10 | 56 | 1,240.00 | 228.20 | 0.00 | - | 4 | 4 |
| 34.00 | 0.00 | - | 6 | 27 | 1,250.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | 2 | 6 | 1,260.00 | - | - | - | - | - |
| 55.40 | 0.00 | - | 1 | 11 | 1,270.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 5 | 35 | 1,280.00 | 346.65 | 0.00 | - | - | 20 |
| 90.90 | 0.00 | - | - | 6 | 1,290.00 | 259.30 | 0.00 | - | - | 4 |
| 89.10 | 0.00 | - | 4 | 24 | 1,300.00 | 363.85 | 0.00 | - | 10 | 24 |
| 31.00 | 0.00 | - | 3 | 16 | 1,310.00 | - | - | - | - | - |
| 42.20 | 0.00 | - | 1 | 77 | 1,320.00 | - | - | - | - | - |
| 80.60 | 0.00 | - | 1 | 8 | 1,330.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | 1 | 3 | 1,340.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | 13 | 31 | 1,350.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 51 | 50 | 1,360.00 | 394.46 | 0.00 | - | 1 | 0 |
| 36.93 | 0.00 | - | 1 | 6 | 1,370.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 2 | 35 | 1,380.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 7 | 32 | 1,400.00 | 484.70 | 0.00 | - | 5 | 1 |
| 60.03 | 0.00 | - | 5 | 23 | 1,410.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 3 | 18 | 1,420.00 | - | - | - | - | - |
| 58.50 | 0.00 | - | 1 | 42 | 1,440.00 | - | - | - | - | - |
| 47.20 | 0.00 | - | 5 | 5 | 1,450.00 | 422.92 | 0.00 | - | - | 5 |
| 51.31 | 0.00 | - | 5 | 9 | 1,460.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 51 | 1,480.00 | - | - | - | - | - |
| 14.61 | +1.11 | +8.22% | 1 | 47 | 1,500.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 2 | 177 | 1,520.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 2 | 2 | 1,540.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | - | 12 | 1,560.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 14 | 1,580.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.