Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
990,94+39,26 (+4,13%)
Alla chiusura: 04:00PM EST
991,20 +0,26 (+0,03%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
416.000.00--1290.002.750.00-141
403.350.00-21300.004.400.00-2544
-----310.0015.000.00--1
-----320.003.500.00-17
289.580.00-10330.007.900.00-514
-----340.007.400.00--3
-----350.004.720.00-416
322.800.00-53360.0011.000.00-14
-----370.0013.400.00-11
-----380.007.000.00-12
-----390.008.700.00-330
523.050.00-23400.007.800.00-19
-----410.0022.900.00-12
238.850.00--0420.009.500.00-23
348.700.00--0440.0011.100.00-24
355.250.00-12450.0014.100.00-113
-----460.0013.000.00-22
276.570.00--1470.0028.200.00--2
293.980.00-11480.0023.410.00-12
203.870.00--1490.00-----
303.580.00-14500.0016.750.00-415
391.820.00-11510.0018.000.00-11
168.450.00-10520.0035.700.00-12
160.800.00-11530.0024.000.00-24
388.000.00-21540.0033.300.00-12
277.750.00-12550.0024.000.00-210
230.250.00-13560.0034.900.00-213
421.670.00-114570.0041.800.00-17
139.000.00-14580.0026.250.00-15
250.000.00-24590.0032.100.00-49
350.750.00-19600.0034.100.00-174
343.650.00-25610.0031.600.00-23
442.00+282.20+176.60%22620.0033.700.00-145
433.80+123.87+39.97%116630.0038.600.00-4050
166.050.00-35640.0042.000.00-11
335.170.00-16650.0038.800.00-125
308.750.00-13660.0040.900.00-216
171.400.00--1670.0083.550.00-13
183.990.00-175680.0042.50-9.50-18.27%14
281.350.00-35690.0046.570.00-44
375.80+68.68+22.36%132700.0049.580.00-248
302.700.00-1011710.00-----
292.600.00-214720.0064.000.00-14
141.550.00-11730.0060.200.00-416
329.360.00-44740.0058.61-0.39-0.66%1201
322.550.00-130750.0063.100.00-312
342.73+71.73+26.47%14760.0068.420.00-143
297.440.00-12770.0068.800.00-36
313.00+22.53+7.76%1207780.00-----
232.900.00-516790.0077.780.00-103
314.73+23.93+8.23%133800.0081.600.00-184
271.950.00-112820.0085.000.00-114
258.000.00-115840.0094.400.00-27
252.500.00-242860.00101.000.00-1113
268.00+23.80+9.75%121880.00107.500.00-34
253.00+32.70+14.84%445900.00123.370.00-138
242.00+28.69+13.45%1042920.00123.350.00-11
225.88+21.38+10.45%241940.00-----
193.500.00-328960.00143.200.00-28
206.15+24.45+13.46%116980.00151.100.00-714
177.000.00-3791,000.00163.500.00-845
188.60+23.40+14.16%41541,020.00174.550.00-516
189.00+48.60+34.62%1191,040.00-----
150.700.00-6111,060.00234.100.00--1
125.000.00-181,080.00237.500.00-112
169.00+30.45+21.98%1401,100.00209.30-13.80-6.19%1535
137.00+2.20+1.63%2121,120.00-----
125.690.00-371,140.00-----
110.000.00-131,180.00-----
117.00+6.50+5.88%1101,200.00-----
71.480.00-111,220.00-----
97.110.00-221,240.00-----
92.320.00-221,260.00-----
89.980.00-231,270.00-----
48.000.00-271,290.00361.100.00-10
68.800.00-171,300.00381.000.00--8
80.400.00-221,320.00-----
73.900.00-191,350.00-----
72.020.00-1321,360.00-----
81.00+16.71+25.99%311,400.00-----