ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230210C00430000 | 2023-02-03 3:46PM EST | 430.00 | 250.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML230210C00440000 | 2023-02-03 3:36PM EST | 440.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00450000 | 2023-02-03 3:43PM EST | 450.00 | 231.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML230210C00460000 | 2023-02-03 3:45PM EST | 460.00 | 220.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML230210C00470000 | 2023-02-03 3:45PM EST | 470.00 | 210.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML230210C00500000 | 2023-01-27 10:10AM EST | 500.00 | 177.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230210C00525000 | 2023-01-18 11:05AM EST | 525.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230210C00550000 | 2023-01-19 3:13PM EST | 550.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00560000 | 2023-01-23 12:58PM EST | 560.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML230210C00570000 | 2023-01-27 1:17PM EST | 570.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00575000 | 2023-01-19 3:07PM EST | 575.00 | 69.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00580000 | 2023-02-03 12:39PM EST | 580.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230210C00585000 | 2023-01-23 10:04AM EST | 585.00 | 84.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00590000 | 2023-02-02 2:34PM EST | 590.00 | 99.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00595000 | 2023-01-06 10:35AM EST | 595.00 | 25.00 | 80.60 | 88.80 | 0.00 | - | 6 | 6 | 96.25% |
| ASML230210C00600000 | 2023-02-01 10:57AM EST | 600.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML230210C00605000 | 2023-01-19 12:30PM EST | 605.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00607500 | 2023-02-02 12:26PM EST | 607.50 | 88.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230210C00610000 | 2023-01-20 2:48PM EST | 610.00 | 48.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00615000 | 2023-01-09 10:36AM EST | 615.00 | 43.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230210C00620000 | 2023-02-03 3:46PM EST | 620.00 | 60.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ASML230210C00625000 | 2023-02-03 3:03PM EST | 625.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML230210C00630000 | 2023-02-03 3:43PM EST | 630.00 | 51.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML230210C00632500 | 2023-01-31 9:44AM EST | 632.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00635000 | 2023-02-01 10:00AM EST | 635.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00637500 | 2023-02-01 10:00AM EST | 637.50 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230210C00640000 | 2023-02-03 10:09AM EST | 640.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML230210C00645000 | 2023-02-03 10:09AM EST | 645.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML230210C00647500 | 2023-02-02 9:40AM EST | 647.50 | 49.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00650000 | 2023-02-03 12:28PM EST | 650.00 | 43.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ASML230210C00652500 | 2023-02-03 9:47AM EST | 652.50 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00655000 | 2023-02-02 9:58AM EST | 655.00 | 39.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML230210C00660000 | 2023-02-03 12:05PM EST | 660.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML230210C00665000 | 2023-02-03 10:09AM EST | 665.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML230210C00670000 | 2023-02-03 12:28PM EST | 670.00 | 26.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ASML230210C00672500 | 2023-02-03 10:25AM EST | 672.50 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00675000 | 2023-02-03 1:56PM EST | 675.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00677500 | 2023-02-03 10:33AM EST | 677.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210C00680000 | 2023-02-03 3:42PM EST | 680.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| ASML230210C00682500 | 2023-02-03 10:30AM EST | 682.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML230210C00685000 | 2023-02-03 3:42PM EST | 685.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ASML230210C00687500 | 2023-02-03 12:10PM EST | 687.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| ASML230210C00690000 | 2023-02-03 3:39PM EST | 690.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ASML230210C00692500 | 2023-02-03 3:08PM EST | 692.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML230210C00695000 | 2023-02-03 3:45PM EST | 695.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASML230210C00700000 | 2023-02-03 3:47PM EST | 700.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| ASML230210C00705000 | 2023-02-03 1:33PM EST | 705.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML230210C00710000 | 2023-02-03 1:14PM EST | 710.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML230210C00715000 | 2023-02-03 3:59PM EST | 715.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML230210C00720000 | 2023-02-03 3:48PM EST | 720.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML230210C00725000 | 2023-02-03 3:20PM EST | 725.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML230210C00730000 | 2023-02-03 11:05AM EST | 730.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230210C00735000 | 2023-01-30 10:45AM EST | 735.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML230210C00740000 | 2023-02-03 1:06PM EST | 740.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML230210C00745000 | 2023-02-02 11:15AM EST | 745.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML230210C00750000 | 2023-02-03 3:30PM EST | 750.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ASML230210C00755000 | 2023-02-03 12:13PM EST | 755.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ASML230210C00760000 | 2023-01-26 9:37AM EST | 760.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230210C00765000 | 2023-02-02 12:28PM EST | 765.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230210C00770000 | 2023-02-02 9:30AM EST | 770.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230210C00780000 | 2023-02-02 3:42PM EST | 780.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ASML230210C00830000 | 2023-01-26 11:15AM EST | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230210C00840000 | 2023-02-03 10:46AM EST | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230210P00360000 | 2023-01-06 12:59PM EST | 360.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 205.27% |
| ASML230210P00400000 | 2023-01-12 2:26PM EST | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230210P00410000 | 2023-01-11 12:48PM EST | 410.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230210P00420000 | 2023-01-27 1:55PM EST | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230210P00440000 | 2023-01-18 10:05AM EST | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230210P00450000 | 2023-01-24 9:30AM EST | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML230210P00460000 | 2023-01-18 10:02AM EST | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230210P00465000 | 2023-01-18 10:02AM EST | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230210P00470000 | 2023-01-18 10:01AM EST | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML230210P00475000 | 2023-01-30 3:24PM EST | 475.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230210P00480000 | 2023-01-09 3:08PM EST | 480.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASML230210P00485000 | 2023-01-10 3:26PM EST | 485.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230210P00495000 | 2023-01-17 10:07AM EST | 495.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230210P00500000 | 2023-01-27 10:33AM EST | 500.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML230210P00505000 | 2023-01-31 11:04AM EST | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230210P00510000 | 2023-01-31 11:06AM EST | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML230210P00515000 | 2023-01-27 10:01AM EST | 515.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230210P00520000 | 2023-01-17 9:44AM EST | 520.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML230210P00525000 | 2023-01-17 10:29AM EST | 525.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230210P00530000 | 2023-01-23 10:38AM EST | 530.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ASML230210P00535000 | 2023-01-30 11:48AM EST | 535.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230210P00540000 | 2023-02-01 12:05PM EST | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML230210P00545000 | 2023-02-03 9:54AM EST | 545.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASML230210P00550000 | 2023-02-03 9:54AM EST | 550.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML230210P00555000 | 2023-02-01 3:01PM EST | 555.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230210P00560000 | 2023-01-27 1:22PM EST | 560.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230210P00565000 | 2023-01-25 9:44AM EST | 565.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230210P00570000 | 2023-02-03 10:09AM EST | 570.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230210P00575000 | 2023-01-31 11:20AM EST | 575.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230210P00580000 | 2023-01-27 11:13AM EST | 580.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ASML230210P00585000 | 2023-02-01 1:51PM EST | 585.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230210P00590000 | 2023-02-03 1:12PM EST | 590.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML230210P00595000 | 2023-02-02 3:21PM EST | 595.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ASML230210P00600000 | 2023-02-03 2:30PM EST | 600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ASML230210P00605000 | 2023-02-02 3:00PM EST | 605.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230210P00607500 | 2023-02-01 9:56AM EST | 607.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230210P00610000 | 2023-02-03 3:06PM EST | 610.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ASML230210P00615000 | 2023-02-03 3:43PM EST | 615.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML230210P00620000 | 2023-02-03 3:50PM EST | 620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ASML230210P00625000 | 2023-02-03 3:02PM EST | 625.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML230210P00627500 | 2023-02-03 10:09AM EST | 627.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML230210P00630000 | 2023-02-03 2:44PM EST | 630.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ASML230210P00632500 | 2023-02-03 12:01PM EST | 632.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML230210P00635000 | 2023-02-03 3:42PM EST | 635.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ASML230210P00637500 | 2023-02-03 2:58PM EST | 637.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML230210P00640000 | 2023-02-03 1:10PM EST | 640.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ASML230210P00642500 | 2023-02-03 11:36AM EST | 642.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML230210P00645000 | 2023-02-02 2:23PM EST | 645.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML230210P00647500 | 2023-02-03 11:36AM EST | 647.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ASML230210P00650000 | 2023-02-03 3:56PM EST | 650.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ASML230210P00652500 | 2023-02-03 2:26PM EST | 652.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ASML230210P00655000 | 2023-02-03 3:52PM EST | 655.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ASML230210P00660000 | 2023-02-03 3:52PM EST | 660.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ASML230210P00662500 | 2023-02-02 9:55AM EST | 662.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML230210P00665000 | 2023-02-03 3:52PM EST | 665.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ASML230210P00667500 | 2023-02-03 9:58AM EST | 667.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML230210P00670000 | 2023-02-03 3:56PM EST | 670.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ASML230210P00672500 | 2023-02-03 3:08PM EST | 672.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ASML230210P00675000 | 2023-02-03 3:21PM EST | 675.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML230210P00677500 | 2023-02-03 1:30PM EST | 677.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| ASML230210P00680000 | 2023-02-03 3:57PM EST | 680.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ASML230210P00682500 | 2023-02-03 2:26PM EST | 682.50 | 14.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML230210P00685000 | 2023-02-03 3:56PM EST | 685.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ASML230210P00687500 | 2023-02-02 10:12AM EST | 687.50 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML230210P00690000 | 2023-02-03 1:37PM EST | 690.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ASML230210P00692500 | 2023-02-03 1:20PM EST | 692.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML230210P00695000 | 2023-02-03 3:18PM EST | 695.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ASML230210P00700000 | 2023-02-03 3:08PM EST | 700.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML230210P00710000 | 2023-02-02 1:42PM EST | 710.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230210P00715000 | 2023-01-31 3:54PM EST | 715.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230210P00720000 | 2023-01-27 9:52AM EST | 720.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210P00725000 | 2023-02-03 3:36PM EST | 725.00 | 47.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210P00730000 | 2023-02-03 11:25AM EST | 730.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210P00750000 | 2023-02-03 11:29AM EST | 750.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230210P00790000 | 2023-01-18 10:00AM EST | 790.00 | 115.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230210P00810000 | 2023-02-02 11:50AM EST | 810.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230210P00820000 | 2023-02-03 3:36PM EST | 820.00 | 140.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
