Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00550000 | 2024-06-20 11:09AM EDT | 550.00 | 510.90 | 339.80 | 354.80 | 0.00 | - | - | 1 | 248.85% |
| ASML240802C00660000 | 2024-07-25 12:30PM EDT | 660.00 | 218.98 | 224.00 | 232.10 | 0.00 | - | - | - | 137.54% |
| ASML240802C00670000 | 2024-07-25 10:09AM EDT | 670.00 | 187.26 | 213.90 | 222.10 | 0.00 | - | - | - | 131.84% |
| ASML240802C00700000 | 2024-07-18 10:43AM EDT | 700.00 | 225.00 | 183.90 | 191.90 | 0.00 | - | 1 | 1 | 113.62% |
| ASML240802C00720000 | 2024-07-25 10:19AM EDT | 720.00 | 134.15 | 163.90 | 171.70 | 0.00 | - | - | - | 101.38% |
| ASML240802C00780000 | 2024-07-12 3:16PM EDT | 780.00 | 317.70 | 104.40 | 112.40 | 0.00 | - | - | 1 | 73.36% |
| ASML240802C00800000 | 2024-07-26 3:55PM EDT | 800.00 | 86.00 | 85.10 | 92.20 | +12.43 | +16.90% | 7 | - | 61.63% |
| ASML240802C00820000 | 2024-07-25 12:04PM EDT | 820.00 | 59.80 | 66.40 | 73.60 | 0.00 | - | - | - | 56.12% |
| ASML240802C00830000 | 2024-07-25 11:28AM EDT | 830.00 | 61.77 | 59.00 | 63.00 | +14.38 | +30.34% | 8 | 1 | 48.21% |
| ASML240802C00835000 | 2024-07-25 11:41AM EDT | 835.00 | 43.00 | 54.80 | 58.30 | 0.00 | - | - | - | 46.33% |
| ASML240802C00850000 | 2024-07-25 1:15PM EDT | 850.00 | 40.00 | 42.60 | 45.70 | 0.00 | - | 13 | 13 | 44.16% |
| ASML240802C00855000 | 2024-07-25 11:00AM EDT | 855.00 | 43.70 | 38.80 | 43.70 | +13.30 | +43.75% | - | - | 48.39% |
| ASML240802C00860000 | 2024-07-26 3:04PM EDT | 860.00 | 32.55 | 35.20 | 39.00 | +7.85 | +31.78% | 4 | 47 | 45.45% |
| ASML240802C00865000 | 2024-07-26 11:54AM EDT | 865.00 | 36.45 | 31.50 | 35.50 | +11.45 | +45.80% | 4 | 6 | 45.10% |
| ASML240802C00870000 | 2024-07-26 3:51PM EDT | 870.00 | 27.59 | 28.30 | 33.10 | +5.09 | +22.62% | 5 | - | 46.81% |
| ASML240802C00875000 | 2024-07-26 11:15AM EDT | 875.00 | 27.80 | 25.30 | 29.10 | +9.80 | +54.44% | 22 | 16 | 44.66% |
| ASML240802C00880000 | 2024-07-26 3:02PM EDT | 880.00 | 20.21 | 22.30 | 25.50 | +4.76 | +30.81% | 12 | 24 | 43.07% |
| ASML240802C00882500 | 2024-07-26 3:36PM EDT | 882.50 | 20.00 | 20.90 | 22.80 | +2.59 | +14.88% | 16 | - | 40.31% |
| ASML240802C00885000 | 2024-07-26 3:12PM EDT | 885.00 | 18.03 | 19.90 | 20.90 | +1.29 | +7.71% | 305 | 78 | 39.11% |
| ASML240802C00887500 | 2024-07-26 9:31AM EDT | 887.50 | 18.30 | 18.60 | 19.60 | +1.50 | +8.93% | 25 | - | 39.04% |
| ASML240802C00890000 | 2024-07-26 3:58PM EDT | 890.00 | 16.81 | 17.30 | 18.20 | +5.81 | +52.82% | 43 | 27 | 38.67% |
| ASML240802C00892500 | 2024-07-26 12:54PM EDT | 892.50 | 18.80 | 14.20 | 19.40 | +5.50 | +41.35% | 4 | - | 43.49% |
| ASML240802C00895000 | 2024-07-26 3:56PM EDT | 895.00 | 13.90 | 14.40 | 16.40 | +1.80 | +14.88% | 58 | 138 | 39.64% |
| ASML240802C00897500 | 2024-07-26 1:46PM EDT | 897.50 | 13.00 | 12.00 | 16.80 | +2.04 | +18.61% | 21 | - | 42.66% |
| ASML240802C00900000 | 2024-07-26 3:59PM EDT | 900.00 | 13.40 | 10.90 | 13.40 | +5.30 | +65.43% | 50 | 170 | 37.72% |
| ASML240802C00902500 | 2024-07-26 3:17PM EDT | 902.50 | 11.76 | 11.80 | 14.30 | +3.36 | +40.00% | 19 | - | 41.63% |
| ASML240802C00905000 | 2024-07-26 12:47PM EDT | 905.00 | 13.90 | 9.20 | 15.10 | +5.40 | +63.53% | 40 | 44 | 45.29% |
| ASML240802C00907500 | 2024-07-26 3:36PM EDT | 907.50 | 10.03 | 8.00 | 11.50 | +1.23 | +13.98% | 232 | - | 39.49% |
| ASML240802C00910000 | 2024-07-26 3:09PM EDT | 910.00 | 9.50 | 6.90 | 12.10 | +2.57 | +37.09% | 124 | 22 | 42.63% |
| ASML240802C00915000 | 2024-07-26 3:58PM EDT | 915.00 | 7.49 | 5.30 | 10.50 | +0.79 | +11.79% | 145 | 12 | 42.57% |
| ASML240802C00920000 | 2024-07-26 3:53PM EDT | 920.00 | 6.26 | 6.20 | 7.00 | +1.96 | +45.58% | 43 | 122 | 37.46% |
| ASML240802C00925000 | 2024-07-26 3:50PM EDT | 925.00 | 5.50 | 3.60 | 7.40 | -0.04 | -0.72% | 70 | 56 | 41.48% |
| ASML240802C00930000 | 2024-07-26 3:59PM EDT | 930.00 | 4.44 | 4.20 | 5.70 | +0.27 | +6.47% | 68 | 82 | 39.79% |
| ASML240802C00935000 | 2024-07-26 3:53PM EDT | 935.00 | 3.25 | 3.40 | 7.70 | -1.80 | -35.64% | 57 | 47 | 48.05% |
| ASML240802C00940000 | 2024-07-26 3:13PM EDT | 940.00 | 2.80 | 2.65 | 4.30 | -0.40 | -12.50% | 35 | 54 | 40.78% |
| ASML240802C00945000 | 2024-07-26 3:24PM EDT | 945.00 | 2.10 | 2.20 | 5.20 | -0.70 | -25.00% | 7 | 153 | 46.16% |
| ASML240802C00950000 | 2024-07-26 3:45PM EDT | 950.00 | 2.11 | 1.45 | 3.00 | -0.19 | -8.26% | 104 | 139 | 40.83% |
| ASML240802C00955000 | 2024-07-26 3:46PM EDT | 955.00 | 1.50 | 0.95 | 3.90 | -0.25 | -14.29% | 87 | 109 | 46.54% |
| ASML240802C00960000 | 2024-07-26 1:31PM EDT | 960.00 | 1.40 | 0.10 | 1.60 | -0.53 | -27.46% | 26 | 62 | 38.49% |
| ASML240802C00965000 | 2024-07-26 2:41PM EDT | 965.00 | 1.11 | 0.70 | 1.25 | +0.11 | +11.00% | 3 | 51 | 38.27% |
| ASML240802C00970000 | 2024-07-26 3:44PM EDT | 970.00 | 0.73 | 0.10 | 1.10 | -0.17 | -18.89% | 417 | 28 | 39.06% |
| ASML240802C00975000 | 2024-07-26 1:04PM EDT | 975.00 | 1.14 | 0.40 | 1.50 | +0.24 | +26.67% | 26 | 24 | 43.60% |
| ASML240802C00980000 | 2024-07-26 1:31PM EDT | 980.00 | 0.95 | 0.50 | 1.20 | -0.15 | -13.64% | 2 | 425 | 43.36% |
| ASML240802C00985000 | 2024-07-25 2:20PM EDT | 985.00 | 0.93 | 0.25 | 1.45 | 0.00 | - | 3 | 31 | 46.92% |
| ASML240802C00990000 | 2024-07-26 3:34PM EDT | 990.00 | 0.50 | 0.20 | 1.40 | -0.27 | -35.06% | 18 | 34 | 48.35% |
| ASML240802C00995000 | 2024-07-25 3:51PM EDT | 995.00 | 0.80 | 0.15 | 0.80 | 0.00 | - | 8 | 80 | 45.02% |
| ASML240802C01000000 | 2024-07-26 3:27PM EDT | 1,000.00 | 0.35 | 0.25 | 0.50 | -0.20 | -36.36% | 75 | 452 | 43.09% |
| ASML240802C01005000 | 2024-07-26 10:08AM EDT | 1,005.00 | 0.45 | 0.10 | 1.85 | -0.22 | -32.84% | 22 | 70 | 56.73% |
| ASML240802C01010000 | 2024-07-26 1:44PM EDT | 1,010.00 | 0.25 | 0.10 | 0.40 | -0.26 | -50.98% | 13 | 70 | 44.56% |
| ASML240802C01015000 | 2024-07-25 10:08AM EDT | 1,015.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 6 | 34 | 45.12% |
| ASML240802C01020000 | 2024-07-26 1:06PM EDT | 1,020.00 | 0.30 | 0.10 | 2.35 | -0.12 | -28.57% | 2 | 15 | 57.09% |
| ASML240802C01025000 | 2024-07-25 10:05AM EDT | 1,025.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 9 | 47.90% |
| ASML240802C01030000 | 2024-07-26 2:41PM EDT | 1,030.00 | 0.25 | 0.05 | 0.70 | -0.17 | -40.48% | 4 | 31 | 54.74% |
| ASML240802C01035000 | 2024-07-26 10:49AM EDT | 1,035.00 | 0.18 | 0.05 | 0.70 | -0.22 | -55.00% | 50 | 11 | 51.15% |
| ASML240802C01040000 | 2024-07-22 12:23PM EDT | 1,040.00 | 1.65 | 0.05 | 0.65 | 0.00 | - | 8 | 43 | 52.00% |
| ASML240802C01045000 | 2024-07-24 1:12PM EDT | 1,045.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | 3 | 18 | 53.35% |
| ASML240802C01050000 | 2024-07-26 1:22PM EDT | 1,050.00 | 0.65 | 0.05 | 0.55 | -0.25 | -27.78% | 1 | 76 | 53.56% |
| ASML240802C01055000 | 2024-07-26 1:47PM EDT | 1,055.00 | 0.10 | 0.05 | 0.60 | -0.85 | -89.47% | 10 | 20 | 55.42% |
| ASML240802C01060000 | 2024-07-25 10:17AM EDT | 1,060.00 | 0.31 | 0.05 | 0.60 | 0.00 | - | 1 | 49 | 56.74% |
| ASML240802C01065000 | 2024-07-24 9:30AM EDT | 1,065.00 | 0.83 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 61.62% |
| ASML240802C01070000 | 2024-07-25 10:47AM EDT | 1,070.00 | 0.27 | 0.00 | 4.40 | 0.00 | - | 4 | 51 | 80.92% |
| ASML240802C01075000 | 2024-07-23 9:30AM EDT | 1,075.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 18 | 82.13% |
| ASML240802C01080000 | 2024-07-26 2:56PM EDT | 1,080.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 102 | 15 | 53.81% |
| ASML240802C01085000 | 2024-07-26 12:20PM EDT | 1,085.00 | 0.10 | 0.00 | 0.55 | -0.35 | -77.78% | 1 | 35 | 61.77% |
| ASML240802C01090000 | 2024-07-18 11:37AM EDT | 1,090.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 62.99% |
| ASML240802C01095000 | 2024-07-22 9:51AM EDT | 1,095.00 | 0.53 | 0.00 | 0.55 | 0.00 | - | 50 | 13 | 64.21% |
| ASML240802C01100000 | 2024-07-25 12:53PM EDT | 1,100.00 | 0.28 | 0.00 | 2.60 | 0.00 | - | 1 | 72 | 81.99% |
| ASML240802C01105000 | 2024-07-26 2:51PM EDT | 1,105.00 | 0.05 | 0.00 | 0.15 | -0.70 | -93.33% | 109 | 19 | 57.62% |
| ASML240802C01110000 | 2024-07-19 11:40AM EDT | 1,110.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 27 | 84.52% |
| ASML240802C01115000 | 2024-07-26 12:38PM EDT | 1,115.00 | 0.05 | 0.00 | 0.15 | -2.08 | -97.65% | 3 | 10 | 59.77% |
| ASML240802C01120000 | 2024-07-26 11:39AM EDT | 1,120.00 | 0.05 | 0.00 | 0.30 | -1.02 | -95.33% | 1 | 14 | 65.33% |
| ASML240802C01125000 | 2024-07-25 12:53PM EDT | 1,125.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 88.65% |
| ASML240802C01130000 | 2024-07-12 12:53PM EDT | 1,130.00 | 31.70 | 0.00 | 3.80 | 0.00 | - | - | 13 | 96.44% |
| ASML240802C01135000 | 2024-07-16 9:41AM EDT | 1,135.00 | 24.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 84.13% |
| ASML240802C01140000 | 2024-07-17 10:21AM EDT | 1,140.00 | 1.43 | 0.00 | 3.90 | 0.00 | - | 2 | 0 | 99.71% |
| ASML240802C01150000 | 2024-07-25 10:05AM EDT | 1,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 60.55% |
| ASML240802C01155000 | 2024-07-15 10:25AM EDT | 1,155.00 | 21.10 | 0.05 | 3.90 | 0.00 | - | 25 | 25 | 104.09% |
| ASML240802C01160000 | 2024-07-24 12:15PM EDT | 1,160.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 4 | 5 | 105.23% |
| ASML240802C01165000 | 2024-07-12 9:51AM EDT | 1,165.00 | 18.00 | 0.05 | 3.90 | 0.00 | - | - | 0 | 106.81% |
| ASML240802C01170000 | 2024-07-22 12:02PM EDT | 1,170.00 | 0.28 | 0.00 | 3.90 | 0.00 | - | 2 | 15 | 107.92% |
| ASML240802C01180000 | 2024-07-25 9:50AM EDT | 1,180.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 3 | 70.12% |
| ASML240802C01190000 | 2024-07-26 10:00AM EDT | 1,190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 47 | 72.07% |
| ASML240802C01200000 | 2024-07-25 12:00PM EDT | 1,200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 73.83% |
| ASML240802C01220000 | 2024-07-25 10:32AM EDT | 1,220.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 122.95% |
| ASML240802C01240000 | 2024-07-25 2:20PM EDT | 1,240.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 18 | 23 | 98.83% |
| ASML240802C01260000 | 2024-07-23 11:25AM EDT | 1,260.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | 21 | 39 | 132.87% |
| ASML240802C01280000 | 2024-07-23 9:59AM EDT | 1,280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 83.20% |
| ASML240802C01300000 | 2024-07-22 10:15AM EDT | 1,300.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 7 | 9 | 117.04% |
| ASML240802C01320000 | 2024-07-17 9:45AM EDT | 1,320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 310 | 134 | 89.45% |
| ASML240802C01340000 | 2024-07-24 9:44AM EDT | 1,340.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 114.06% |
| ASML240802C01360000 | 2024-07-12 10:48AM EDT | 1,360.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | - | 36 | 95.31% |
| ASML240802C01380000 | 2024-07-23 9:59AM EDT | 1,380.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 104.10% |
| ASML240802C01400000 | 2024-07-25 2:12PM EDT | 1,400.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 5 | 107 | 151.98% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00540000 | 2024-07-22 1:03PM EDT | 540.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.78% |
| ASML240802P00550000 | 2024-07-19 12:21PM EDT | 550.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 117.19% |
| ASML240802P00600000 | 2024-06-14 9:30AM EDT | 600.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 156.01% |
| ASML240802P00630000 | 2024-07-24 11:03AM EDT | 630.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 136.87% |
| ASML240802P00650000 | 2024-07-25 1:46PM EDT | 650.00 | 0.05 | - | 3.30 | 0.00 | - | - | - | 139.82% |
| ASML240802P00670000 | 2024-07-25 10:17AM EDT | 670.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 117.94% |
| ASML240802P00680000 | 2024-07-23 11:27AM EDT | 680.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 7 | 81.05% |
| ASML240802P00690000 | 2024-07-23 9:59AM EDT | 690.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 7 | 71.09% |
| ASML240802P00700000 | 2024-07-25 11:10AM EDT | 700.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 11 | 29 | 61.33% |
| ASML240802P00710000 | 2024-07-23 10:39AM EDT | 710.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 58.01% |
| ASML240802P00720000 | 2024-07-26 3:16PM EDT | 720.00 | 0.12 | 0.00 | 0.60 | -0.38 | -76.00% | 2 | - | 66.99% |
| ASML240802P00730000 | 2024-07-25 10:34AM EDT | 730.00 | 0.70 | 0.10 | 0.70 | 0.00 | - | - | - | 65.63% |
| ASML240802P00750000 | 2024-07-26 3:16PM EDT | 750.00 | 0.50 | 0.15 | 0.40 | -0.65 | -56.52% | 106 | - | 54.74% |
| ASML240802P00760000 | 2024-07-26 3:35PM EDT | 760.00 | 0.63 | 0.20 | 1.30 | -0.17 | -21.25% | 19 | 19 | 59.38% |
| ASML240802P00770000 | 2024-07-26 2:48PM EDT | 770.00 | 0.71 | 0.50 | 1.40 | -0.24 | -25.26% | 56 | 14 | 57.52% |
| ASML240802P00780000 | 2024-07-25 3:23PM EDT | 780.00 | 1.67 | 0.35 | 1.55 | 0.00 | - | 12 | 17 | 53.17% |
| ASML240802P00790000 | 2024-07-26 10:08AM EDT | 790.00 | 1.26 | 0.55 | 1.70 | -0.96 | -43.24% | 12 | 33 | 50.46% |
| ASML240802P00800000 | 2024-07-26 1:42PM EDT | 800.00 | 1.40 | 1.00 | 1.45 | -1.95 | -58.21% | 79 | 113 | 48.55% |
| ASML240802P00810000 | 2024-07-26 12:09PM EDT | 810.00 | 1.90 | 0.30 | 2.00 | -2.55 | -57.30% | 18 | 36 | 47.35% |
| ASML240802P00815000 | 2024-07-26 1:47PM EDT | 815.00 | 2.12 | 1.10 | 2.40 | -2.58 | -54.89% | 53 | 4 | 47.05% |
| ASML240802P00820000 | 2024-07-26 2:13PM EDT | 820.00 | 2.28 | 1.30 | 2.60 | -2.22 | -49.33% | 69 | 33 | 45.50% |
| ASML240802P00825000 | 2024-07-26 2:35PM EDT | 825.00 | 2.90 | 0.55 | 3.10 | -2.30 | -44.23% | 22 | 136 | 45.14% |
| ASML240802P00830000 | 2024-07-26 1:49PM EDT | 830.00 | 3.33 | 0.15 | 3.60 | -4.91 | -59.59% | 30 | 52 | 44.47% |
| ASML240802P00835000 | 2024-07-26 1:44PM EDT | 835.00 | 4.50 | 3.20 | 5.60 | -5.39 | -54.50% | 7 | 35 | 48.60% |
| ASML240802P00840000 | 2024-07-26 3:58PM EDT | 840.00 | 4.86 | 1.40 | 7.70 | -3.54 | -42.14% | 74 | 27 | 51.79% |
| ASML240802P00845000 | 2024-07-26 3:40PM EDT | 845.00 | 5.72 | 2.85 | 5.80 | -4.48 | -43.92% | 6 | 28 | 43.10% |
| ASML240802P00850000 | 2024-07-26 3:37PM EDT | 850.00 | 6.91 | 6.00 | 8.10 | -4.89 | -41.44% | 36 | 137 | 46.28% |
| ASML240802P00855000 | 2024-07-26 2:07PM EDT | 855.00 | 7.64 | 5.20 | 10.10 | -8.36 | -52.25% | 17 | 73 | 47.88% |
| ASML240802P00860000 | 2024-07-26 3:59PM EDT | 860.00 | 8.80 | 6.10 | 9.90 | -5.80 | -39.73% | 72 | 88 | 43.76% |
| ASML240802P00865000 | 2024-07-26 3:53PM EDT | 865.00 | 10.11 | 8.80 | 13.30 | -12.19 | -54.66% | 17 | 135 | 47.78% |
| ASML240802P00870000 | 2024-07-26 3:57PM EDT | 870.00 | 12.00 | 8.60 | 15.00 | -9.10 | -43.13% | 144 | 129 | 47.44% |
| ASML240802P00875000 | 2024-07-26 3:49PM EDT | 875.00 | 13.45 | 12.20 | 15.60 | -13.66 | -50.39% | 125 | 90 | 44.43% |
| ASML240802P00880000 | 2024-07-26 2:29PM EDT | 880.00 | 17.14 | 13.90 | 17.00 | -9.43 | -35.49% | 18 | 95 | 42.85% |
| ASML240802P00885000 | 2024-07-26 3:44PM EDT | 885.00 | 18.70 | 17.00 | 17.70 | -10.80 | -36.61% | 45 | 38 | 39.50% |
| ASML240802P00887500 | 2024-07-26 3:48PM EDT | 887.50 | 18.40 | 18.00 | 18.90 | -13.50 | -42.32% | 48 | - | 39.44% |
| ASML240802P00890000 | 2024-07-26 2:26PM EDT | 890.00 | 19.91 | 19.40 | 20.20 | -8.05 | -28.79% | 62 | 68 | 39.47% |
| ASML240802P00895000 | 2024-07-26 3:55PM EDT | 895.00 | 24.81 | 20.40 | 25.00 | -15.15 | -37.91% | 29 | 198 | 43.72% |
| ASML240802P00900000 | 2024-07-26 2:25PM EDT | 900.00 | 25.97 | 22.10 | 28.40 | -8.98 | -25.69% | 60 | 100 | 44.77% |
| ASML240802P00905000 | 2024-07-26 1:42PM EDT | 905.00 | 28.20 | 27.10 | 29.40 | -12.26 | -30.30% | 6 | 46 | 40.39% |
| ASML240802P00910000 | 2024-07-26 1:32PM EDT | 910.00 | 28.45 | 28.50 | 33.00 | -8.92 | -23.87% | 43 | 80 | 41.07% |
| ASML240802P00915000 | 2024-07-25 2:32PM EDT | 915.00 | 39.00 | 32.00 | 37.70 | -5.93 | -13.20% | 2 | 22 | 43.91% |
| ASML240802P00920000 | 2024-07-26 2:26PM EDT | 920.00 | 40.08 | 35.80 | 43.00 | -13.44 | -25.11% | 13 | 108 | 47.96% |
| ASML240802P00925000 | 2024-07-26 11:46AM EDT | 925.00 | 38.93 | 39.50 | 45.60 | -10.07 | -20.55% | 15 | 126 | 45.46% |
| ASML240802P00930000 | 2024-07-26 3:55PM EDT | 930.00 | 49.79 | 45.40 | 49.30 | -18.51 | -27.10% | 5 | 72 | 45.16% |
| ASML240802P00935000 | 2024-07-25 2:33PM EDT | 935.00 | 55.45 | 47.60 | 53.40 | -5.42 | -8.90% | 2 | 120 | 45.58% |
| ASML240802P00940000 | 2024-07-26 1:31PM EDT | 940.00 | 51.42 | 51.40 | 57.70 | -9.76 | -15.95% | 46 | 27 | 46.30% |
| ASML240802P00945000 | 2024-07-25 1:05PM EDT | 945.00 | 64.45 | 57.40 | 63.90 | -1.08 | -1.65% | 2 | 65 | 52.40% |
| ASML240802P00950000 | 2024-07-26 3:53PM EDT | 950.00 | 65.46 | 60.10 | 69.00 | -10.92 | -14.30% | 7 | 128 | 55.32% |
| ASML240802P00955000 | 2024-07-25 1:32PM EDT | 955.00 | 83.94 | 66.10 | 73.80 | 0.00 | - | 2 | 31 | 57.31% |
| ASML240802P00960000 | 2024-07-26 9:46AM EDT | 960.00 | 71.30 | 70.50 | 78.00 | -19.70 | -21.65% | 9 | 94 | 57.35% |
| ASML240802P00965000 | 2024-07-26 3:44PM EDT | 965.00 | 79.88 | 75.40 | 83.00 | -33.74 | -29.70% | 6 | 34 | 59.78% |
| ASML240802P00970000 | 2024-07-25 10:19AM EDT | 970.00 | 80.15 | 79.20 | 88.00 | -37.05 | -31.61% | 1 | 37 | 62.16% |
| ASML240802P00975000 | 2024-07-24 3:29PM EDT | 975.00 | 92.50 | 84.30 | 93.00 | -4.70 | -4.84% | 1 | 49 | 64.50% |
| ASML240802P00980000 | 2024-07-25 1:39PM EDT | 980.00 | 107.38 | 89.70 | 98.00 | 0.00 | - | 51 | 72 | 66.80% |
| ASML240802P00985000 | 2024-07-17 2:13PM EDT | 985.00 | 57.90 | 94.80 | 102.90 | 0.00 | - | 13 | 22 | 51.72% |
| ASML240802P00990000 | 2024-07-23 12:47PM EDT | 990.00 | 59.60 | 99.10 | 107.90 | 0.00 | - | 5 | 50 | 51.59% |
| ASML240802P00995000 | 2024-07-24 11:00AM EDT | 995.00 | 90.95 | 103.80 | 112.80 | 0.00 | - | 2 | 8 | 52.12% |
| ASML240802P01000000 | 2024-07-25 1:54PM EDT | 1,000.00 | 117.57 | 109.50 | 117.70 | -6.43 | -5.19% | 1 | 73 | 55.85% |
| ASML240802P01005000 | 2024-07-23 9:36AM EDT | 1,005.00 | 70.80 | 114.40 | 122.70 | 0.00 | - | 1 | 33 | 57.32% |
| ASML240802P01010000 | 2024-07-17 10:13AM EDT | 1,010.00 | 70.51 | 119.40 | 127.70 | 0.00 | - | 1 | 3 | 59.09% |
| ASML240802P01015000 | 2024-07-25 10:15AM EDT | 1,015.00 | 164.21 | 124.40 | 132.60 | 0.00 | - | 5 | 13 | 60.51% |
| ASML240802P01020000 | 2024-07-25 10:20AM EDT | 1,020.00 | 166.73 | 129.40 | 137.60 | 0.00 | - | 1 | 39 | 62.23% |
| ASML240802P01025000 | 2024-07-25 10:10AM EDT | 1,025.00 | 173.50 | 134.30 | 142.60 | 0.00 | - | 1 | 17 | 63.59% |
| ASML240802P01030000 | 2024-07-24 12:03PM EDT | 1,030.00 | 130.50 | 139.30 | 147.60 | 0.00 | - | 1 | 5 | 65.26% |
| ASML240802P01035000 | 2024-07-19 3:32PM EDT | 1,035.00 | 136.38 | 144.30 | 152.50 | 0.00 | - | 1 | 17 | 66.57% |
| ASML240802P01040000 | 2024-07-25 3:21PM EDT | 1,040.00 | 167.90 | 149.30 | 157.50 | 0.00 | - | 2 | 23 | 68.20% |
| ASML240802P01045000 | 2024-07-24 11:16AM EDT | 1,045.00 | 142.75 | 154.30 | 162.60 | 0.00 | - | 1 | 17 | 70.22% |
| ASML240802P01050000 | 2024-07-16 1:23PM EDT | 1,050.00 | 35.40 | 159.30 | 167.50 | 0.00 | - | 11 | 12 | 71.44% |
| ASML240802P01055000 | 2024-07-17 1:48PM EDT | 1,055.00 | 116.45 | 164.50 | 172.50 | 0.00 | - | 7 | 13 | 73.82% |
| ASML240802P01060000 | 2024-07-22 2:29PM EDT | 1,060.00 | 123.39 | 169.30 | 177.50 | 0.00 | - | 1 | 36 | 74.62% |
| ASML240802P01065000 | 2024-07-25 9:30AM EDT | 1,065.00 | 194.35 | 174.30 | 182.50 | 0.00 | - | 1 | 30 | 76.20% |
| ASML240802P01070000 | 2024-07-19 11:35AM EDT | 1,070.00 | 168.00 | 179.30 | 187.50 | 0.00 | - | 1 | 15 | 77.73% |
| ASML240802P01075000 | 2024-07-17 9:55AM EDT | 1,075.00 | 109.88 | 184.30 | 192.50 | 0.00 | - | 1 | 34 | 79.28% |
| ASML240802P01080000 | 2024-07-16 3:19PM EDT | 1,080.00 | 50.30 | 189.30 | 197.50 | 0.00 | - | 11 | 15 | 80.81% |
| ASML240802P01085000 | 2024-07-12 11:06AM EDT | 1,085.00 | 38.70 | 194.50 | 202.50 | 0.00 | - | - | 2 | 83.17% |
| ASML240802P01090000 | 2024-07-17 3:45PM EDT | 1,090.00 | 156.81 | 199.30 | 207.50 | 0.00 | - | 1 | 7 | 83.83% |
| ASML240802P01095000 | 2024-07-10 1:15PM EDT | 1,095.00 | 46.99 | 204.30 | 212.50 | 0.00 | - | - | 2 | 85.32% |
| ASML240802P01100000 | 2024-07-16 12:06PM EDT | 1,100.00 | 62.05 | 209.50 | 217.50 | 0.00 | - | 20 | 28 | 87.67% |
| ASML240802P01105000 | 2024-07-11 10:53AM EDT | 1,105.00 | 58.90 | 214.30 | 222.50 | 0.00 | - | - | 12 | 88.26% |
| ASML240802P01110000 | 2024-07-15 9:38AM EDT | 1,110.00 | 56.00 | 219.30 | 227.50 | 0.00 | - | 11 | 12 | 89.72% |
| ASML240802P01125000 | 2024-07-17 10:01AM EDT | 1,125.00 | 170.05 | 234.30 | 242.50 | 0.00 | - | 1 | 13 | 94.02% |
| ASML240802P01165000 | 2024-07-12 3:11PM EDT | 1,165.00 | 89.10 | 274.30 | 282.50 | 0.00 | - | - | 0 | 105.02% |
| ASML240802P01240000 | 2024-07-17 12:06PM EDT | 1,240.00 | 292.45 | 349.30 | 357.50 | 0.00 | - | - | 0 | 124.12% |
| ASML240802P01260000 | 2024-07-17 12:06PM EDT | 1,260.00 | 312.08 | 369.30 | 377.50 | 0.00 | - | - | 0 | 128.93% |
© 2024 Yahoo. Tutti i diritti riservati.