Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
956,22+21,97 (+2,35%)
Alla chiusura: 04:00PM EDT
955,09 -1,13 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240531C011000002024-04-17 12:04PM EDT2024-05-313.580.053.600.00--461.50%
ASML240621C011000002024-05-24 2:33PM EDT2024-06-211.520.803.80-0.93-37.96%151,05836.22%
ASML240628C011000002024-05-20 12:46PM EDT2024-06-282.902.156.100.00-2036.69%
ASML240719C011000002024-05-24 3:11PM EDT2024-07-199.469.0011.10-0.92-8.86%118634.87%
ASML240920C011000002024-05-23 1:40PM EDT2024-09-2023.7425.4027.000.00-16533.80%
ASML241018C011000002024-05-24 12:31PM EDT2024-10-1836.2535.1036.90+10.75+42.16%12835.22%
ASML250117C011000002024-05-24 1:50PM EDT2025-01-1760.6559.8062.00+7.39+13.88%141836.56%
ASML250321C011000002024-05-15 12:03PM EDT2025-03-2164.4573.0077.800.00-2537.26%
ASML250620C011000002024-05-21 2:20PM EDT2025-06-2085.0093.0098.400.00-22037.97%
ASML260116C011000002024-05-24 11:17AM EDT2026-01-16142.50134.40143.300.00-15439.84%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621P011000002024-04-30 3:01PM EDT2024-06-21213.90139.30151.200.00-120043.42%
ASML240719P011000002024-03-08 12:25PM EDT2024-07-19131.00146.10151.600.00-2931.20%
ASML240920P011000002024-05-01 9:58AM EDT2024-09-20240.00154.80161.200.00-259828.18%
ASML250117P011000002024-05-24 11:34AM EDT2025-01-17176.00170.10180.400.00-154927.60%
ASML250620P011000002024-01-24 11:40AM EDT2025-06-20260.90208.10222.000.00--1232.79%
ASML260116P011000002024-04-10 9:56AM EDT2026-01-16216.20222.00234.800.00-44929.14%