Italia markets closed
Dow Jones
39.856,16 +298,05 (+0,75%) Nasdaq
16.742,21 +231,04 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,04%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01100000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 384 | 61.33% |
| ASML240524C01100000 | 2024-05-13 3:23PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.25 | 0.00 | - | 6 | 18 | 42.77% |
| ASML240531C01100000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 3.58 | 0.05 | 0.45 | 0.00 | - | - | 4 | 35.50% |
| ASML240621C01100000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.95 | +0.50 | +37.04% | 13 | 1,046 | 30.41% |
| ASML240719C01100000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 8.70 | 7.90 | 8.50 | 0.00 | - | 10 | 185 | 33.00% |
| ASML240920C01100000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 18.20 | 22.30 | 23.00 | 0.00 | - | 2 | 64 | 33.37% |
| ASML241018C01100000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 25.50 | 30.40 | 31.90 | 0.00 | - | 2 | 28 | 34.79% |
| ASML250117C01100000 | 2024-05-15 11:52AM EDT | 2025-01-17 | 51.38 | 53.20 | 54.90 | +3.98 | +8.40% | 1 | 414 | 36.15% |
| ASML250321C01100000 | 2024-05-15 12:03PM EDT | 2025-03-21 | 64.45 | 66.80 | 69.60 | -5.10 | -7.33% | 2 | 3 | 36.84% |
| ASML250620C01100000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 72.65 | 84.80 | 88.00 | 0.00 | - | 6 | 18 | 37.28% |
| ASML260116C01100000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 117.90 | 125.90 | 131.20 | -3.00 | -2.48% | 6 | 49 | 39.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P01100000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 184.17 | 162.50 | 172.00 | 0.00 | - | 1 | 0 | 51.73% |
| ASML240621P01100000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 213.90 | 162.40 | 171.80 | 0.00 | - | 120 | 0 | 38.49% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 2024-07-19 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 0.00% |
| ASML240920P01100000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 240.00 | 174.30 | 180.00 | 0.00 | - | 25 | 98 | 27.50% |
| ASML250117P01100000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 195.20 | 192.00 | 194.60 | 0.00 | - | 2 | 15 | 26.27% |
| ASML250620P01100000 | 2024-01-24 11:40AM EDT | 2025-06-20 | 260.90 | 208.10 | 222.00 | 0.00 | - | - | 12 | 28.64% |
| ASML260116P01100000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 216.20 | 222.00 | 234.80 | 0.00 | - | 4 | 49 | 26.05% |
© 2024 Yahoo. Tutti i diritti riservati.