Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 364.40 | 377.80 | 0.00 | - | - | 1 | 149.63% |
| ASML241018C00570000 | 2024-07-17 12:49PM EDT | 2024-10-18 | 329.70 | 321.90 | 331.80 | -50.30 | -13.24% | 2 | 11 | 66.57% |
| ASML250117C00570000 | 2024-02-22 4:22PM EDT | 2025-01-17 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 129.32% |
| ASML250321C00570000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 513.68 | 343.00 | 358.00 | 0.00 | - | - | 1 | 59.35% |
| ASML250620C00570000 | 2024-06-12 1:10PM EDT | 2025-06-20 | 534.65 | 534.00 | 552.00 | 0.00 | - | 1 | 2 | 143.45% |
| ASML260116C00570000 | 2024-02-07 4:05PM EDT | 2026-01-16 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 92.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00570000 | 2024-07-17 11:11AM EDT | 2024-09-20 | 0.35 | 0.05 | 2.00 | 0.00 | - | 1 | 70 | 54.41% |
| ASML241018P00570000 | 2024-07-25 10:03AM EDT | 2024-10-18 | 1.55 | 1.00 | 1.70 | 0.00 | - | 1 | 39 | 48.10% |
| ASML250117P00570000 | 2024-07-18 11:11AM EDT | 2025-01-17 | 3.63 | 2.30 | 9.20 | 0.00 | - | 14 | 109 | 47.12% |
| ASML250321P00570000 | 2024-07-17 1:09PM EDT | 2025-03-21 | 6.03 | 3.90 | 10.70 | 0.00 | - | - | 1 | 42.02% |
| ASML250620P00570000 | 2024-07-17 1:51PM EDT | 2025-06-20 | 10.00 | 8.70 | 16.90 | 0.00 | - | 2 | 22 | 40.69% |
| ASML260116P00570000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 25.90 | 17.60 | 22.10 | 0.00 | - | 6 | 5 | 34.62% |
© 2024 Yahoo. Tutti i diritti riservati.