Italia markets closed
Dow Jones
38.074,10 +170,81 (+0,45%) Nasdaq
15.716,72 +111,24 (+0,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
55.450,83 +2.138,34 (+4,01%) CMC Crypto 200
1.276,39 +5,65 (+0,44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:610.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 371.30 | 255.70 | 266.40 | 0.00 | - | - | 2 | 91.36% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 128.93% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 83.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00610000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 64.06% |
| ASML240719P00610000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 1.25 | 1.40 | 2.15 | 0.00 | - | 3 | 19 | 42.72% |
| ASML240920P00610000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 5.20 | 4.40 | 5.30 | 0.00 | - | 1 | 38 | 38.35% |
| ASML241018P00610000 | 2024-04-30 12:50PM EDT | 2024-10-18 | 6.60 | 6.70 | 7.20 | 0.00 | - | 3 | 6 | 37.72% |
| ASML250620P00610000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 23.40 | 22.50 | 24.80 | +1.10 | +4.93% | 35 | 20 | 35.09% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 36.30 | 38.90 | 0.00 | - | 4 | 6 | 34.11% |
© 2024 Yahoo. Tutti i diritti riservati.