Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250321C00610000 | 2024-06-24 10:50AM EDT | 2025-03-21 | 435.35 | 320.60 | 332.00 | 0.00 | - | 2 | 2 | 62.28% |
ASML260116C00610000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 379.84 | 336.00 | 352.00 | 0.00 | - | 1 | 3 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816P00610000 | 2024-07-15 11:56AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 88.57% |
ASML240920P00610000 | 2024-05-24 10:41AM EDT | 2024-09-20 | 1.61 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 54.25% |
ASML241018P00610000 | 2024-07-25 10:04AM EDT | 2024-10-18 | 2.85 | 1.90 | 2.65 | 0.00 | - | 16 | 32 | 45.12% |
ASML250321P00610000 | 2024-07-12 2:14PM EDT | 2025-03-21 | 4.10 | 8.50 | 15.90 | 0.00 | - | 2 | 45 | 41.38% |
ASML250620P00610000 | 2024-07-25 2:48PM EDT | 2025-06-20 | 20.30 | 17.30 | 19.40 | 0.00 | - | 1 | 38 | 37.50% |
ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 26.00 | 30.90 | 0.00 | - | 4 | 6 | 34.57% |