Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.384,61 +296,32 (+0,50%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 198.80 | 209.80 | 0.00 | - | 10 | 14 | 54.93% |
| ASML240920C00710000 | 2024-04-19 2:08PM EDT | 2024-09-20 | 183.40 | 210.30 | 219.90 | 0.00 | - | 2 | 29 | 48.20% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 80.56% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 34.48% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 2026-01-16 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 61.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00710000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.50 | 0.00 | - | 23 | 95 | 72.24% |
| ASML240524P00710000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 0.89 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 62.06% |
| ASML240621P00710000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 3.50 | 0.80 | 2.95 | 0.00 | - | 1 | 43 | 41.73% |
| ASML240719P00710000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 7.10 | 4.30 | 4.90 | 0.00 | - | 4 | 30 | 37.23% |
| ASML240920P00710000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 10.10 | 10.60 | 11.40 | 0.00 | - | 3 | 321 | 34.75% |
| ASML241018P00710000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 14.60 | 14.00 | 15.70 | 0.00 | - | 3 | 7 | 35.21% |
| ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 28.90 | 33.60 | 0.00 | - | 6 | 13 | 34.16% |
| ASML250620P00710000 | 2024-05-03 11:35AM EDT | 2025-06-20 | 39.70 | 37.70 | 42.20 | +1.10 | +2.85% | 26 | 45 | 33.46% |
| ASML260116P00710000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 66.70 | 54.60 | 61.90 | 0.00 | - | 15 | 19 | 33.05% |
© 2024 Yahoo. Tutti i diritti riservati.