Italia Markets open in 7 hrs 55 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
939,50-1,87 (-0,20%)
Alla chiusura: 04:00PM EST
940,25 +0,75 (+0,08%)
Dopo ore: 06:55PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:720.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301C007200002024-02-09 2:41PM EST2024-03-01234.75217.80221.900.00-14156.45%
ASML240315C007200002024-02-22 9:56AM EST2024-03-15232.60219.50223.500.00-12672.49%
ASML240419C007200002024-02-22 10:07AM EST2024-04-19236.94225.20229.000.00-15654.67%
ASML240621C007200002024-02-27 3:38PM EST2024-06-21234.70234.70238.90-7.30-3.02%113448.74%
ASML240719C007200002024-02-01 10:53AM EST2024-07-19188.28241.00244.900.00-1548.23%
ASML240920C007200002024-01-25 3:42PM EST2024-09-20191.40244.40252.300.00-12844.47%
ASML250117C007200002024-02-26 2:02PM EST2025-01-17284.87272.80283.400.00-17248.31%
ASML250620C007200002024-02-21 9:46AM EST2025-06-20264.00296.60303.400.00-2346.13%
ASML260116C007200002024-02-21 9:30AM EST2026-01-16292.60324.80332.000.00-21445.81%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240301P007200002024-02-02 2:41PM EST2024-03-010.400.001.400.00-15172.17%
ASML240315P007200002024-02-26 1:46PM EST2024-03-150.200.200.350.00-423353.66%
ASML240328P007200002024-02-26 11:19AM EST2024-03-280.400.051.100.00-1048.51%
ASML240419P007200002024-02-28 3:02PM EST2024-04-191.551.001.90-0.35-18.42%161440.22%
ASML240621P007200002024-02-27 10:51AM EST2024-06-215.205.806.200.00-1219434.71%
ASML240719P007200002024-01-25 9:30AM EST2024-07-1915.208.6010.800.00-26236.16%
ASML240920P007200002024-02-26 9:56AM EST2024-09-2015.3014.7015.600.00-1933.75%
ASML241018P007200002024-02-22 3:55PM EST2024-10-1818.5017.5020.000.00-4534.48%
ASML250117P007200002024-02-26 9:34AM EST2025-01-1727.9027.7029.200.00-188833.75%
ASML250620P007200002024-01-26 11:44AM EST2025-06-2048.0040.0043.700.00-1133.05%
ASML260116P007200002024-01-24 3:26PM EST2026-01-1664.0053.6059.900.00-1432.09%