Italia Markets closed
Dow Jones
34.257,06 -183,82 (-0,53%) Nasdaq
13.326,65 -142,47 (-1,06%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0662 -0,0005 (-0,0426%) BTC-EUR
24.987,15 -518,44 (-2,03%) CMC Crypto 200
567,37 -8,88 (-1,54%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:720.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230922C00720000 | 2023-09-14 2:55PM EDT | 2023-09-22 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 143.16% |
| ASML230929C00720000 | 2023-09-13 1:58PM EDT | 2023-09-29 | 0.22 | 0.00 | 0.55 | 0.00 | - | 5 | 28 | 58.01% |
| ASML231006C00720000 | 2023-09-13 9:33AM EDT | 2023-10-06 | 0.89 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 50.61% |
| ASML231020C00720000 | 2023-09-21 11:04AM EDT | 2023-10-20 | 0.62 | 0.40 | 1.00 | -0.17 | -21.52% | 1 | 380 | 38.86% |
| ASML231117C00720000 | 2023-09-20 11:52AM EDT | 2023-11-17 | 2.34 | 1.95 | 2.10 | 0.00 | - | 1 | 207 | 32.32% |
| ASML231215C00720000 | 2023-09-21 10:39AM EDT | 2023-12-15 | 4.20 | 4.00 | 4.20 | -0.10 | -2.33% | 4 | 113 | 31.26% |
| ASML240119C00720000 | 2023-09-18 10:51AM EDT | 2024-01-19 | 8.25 | 7.50 | 7.90 | 0.00 | - | 11 | 401 | 31.54% |
| ASML240216C00720000 | 2023-09-12 9:30AM EDT | 2024-02-16 | 19.11 | 11.20 | 12.30 | 0.00 | - | 1 | 3 | 32.96% |
| ASML240419C00720000 | 2023-09-21 11:03AM EDT | 2024-04-19 | 19.62 | 19.80 | 20.30 | -1.18 | -5.67% | 3 | 17 | 33.57% |
| ASML240621C00720000 | 2023-09-21 10:20AM EDT | 2024-06-21 | 28.00 | 27.80 | 28.50 | -1.20 | -4.11% | 4 | 42 | 34.27% |
| ASML250117C00720000 | 2023-09-13 3:43PM EDT | 2025-01-17 | 70.20 | 52.10 | 56.00 | 0.00 | - | 5 | 119 | 36.78% |
| ASML260116C00720000 | 2023-09-13 3:43PM EDT | 2026-01-16 | 108.33 | 91.30 | 95.90 | 0.00 | - | - | 5 | 39.08% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00720000 | 2023-09-20 3:10PM EDT | 2023-10-20 | 121.20 | 131.10 | 132.70 | 0.00 | - | 42 | 8 | 39.06% |
| ASML231117P00720000 | 2023-09-18 3:07PM EDT | 2023-11-17 | 124.20 | 130.60 | 133.30 | 0.00 | - | 3 | 13 | 30.68% |
| ASML231215P00720000 | 2023-09-21 12:10PM EDT | 2023-12-15 | 133.00 | 129.70 | 132.80 | +7.01 | +5.56% | 1 | 112 | 23.51% |
| ASML240119P00720000 | 2023-08-31 2:56PM EDT | 2024-01-19 | 80.00 | 131.10 | 133.90 | 0.00 | - | 1 | 181 | 22.71% |
| ASML240621P00720000 | 2023-09-11 11:27AM EDT | 2024-06-21 | 120.00 | 140.70 | 142.20 | 0.00 | - | 3 | 46 | 23.01% |
| ASML250117P00720000 | 2023-08-18 10:06AM EDT | 2025-01-17 | 125.30 | 144.80 | 152.00 | 0.00 | - | 4 | 39 | 22.25% |
© 2023 Yahoo. Tutti i diritti riservati.
