Italia markets close in 1 hour 18 minutes
FTSE MIB
27.951,31 -291,95 (-1,03%) Dow Jones
33.430,83 -76,67 (-0,23%) Nasdaq
13.297,72 +78,40 (+0,59%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
90,40 -0,39 (-0,43%) Bitcoin EUR
26.980,03 +1.075,33 (+4,15%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:12AM EDT. Mercato aperto.
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 11 | 91 |
| - | - | - | - | - | 485.00 | 0.05 | -0.02 | -28.57% | 2 | 30 |
| 180.19 | 0.00 | - | - | 1 | 490.00 | 0.05 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 495.00 | 0.50 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 500.00 | 0.15 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 510.00 | 0.25 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 515.00 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 520.00 | 0.20 | -0.05 | -20.00% | 4 | 26 |
| - | - | - | - | - | 525.00 | 0.20 | 0.00 | - | 11 | 29 |
| 61.40 | 0.00 | - | 1 | 1 | 530.00 | 0.26 | 0.00 | - | 6 | 99 |
| - | - | - | - | - | 535.00 | 0.30 | -0.10 | -25.00% | 1 | 46 |
| 36.30 | 0.00 | - | 31 | 15 | 540.00 | 0.50 | -0.13 | -20.63% | 14 | 63 |
| 44.83 | 0.00 | - | 6 | 5 | 545.00 | 0.66 | -0.12 | -15.38% | 3 | 57 |
| 39.33 | 0.00 | - | 9 | 9 | 550.00 | 0.95 | 0.00 | - | 117 | 164 |
| 34.70 | 0.00 | - | 1 | 1 | 555.00 | 1.40 | -0.13 | -8.50% | 2 | 46 |
| - | - | - | - | - | 557.50 | 1.55 | 0.00 | - | 12 | 13 |
| 40.43 | 0.00 | - | 1 | 27 | 560.00 | 2.00 | +0.15 | +8.11% | 2 | 66 |
| 22.20 | 0.00 | - | 18 | 18 | 562.50 | 1.54 | 0.00 | - | 20 | 20 |
| 31.06 | 0.00 | - | 1 | 44 | 565.00 | 2.81 | +0.21 | +8.08% | 4 | 104 |
| 15.10 | 0.00 | - | 5 | 5 | 567.50 | 2.71 | +0.66 | +32.20% | 1 | 5 |
| 18.30 | -4.65 | -20.26% | 10 | 157 | 570.00 | 3.30 | 0.00 | - | 18 | 123 |
| 12.88 | 0.00 | - | 7 | 3 | 572.50 | - | - | - | - | - |
| 18.80 | 0.00 | - | 15 | 109 | 575.00 | 5.50 | +1.01 | +22.49% | 219 | 133 |
| 16.00 | 0.00 | - | 3 | 3 | 577.50 | 6.23 | +1.28 | +25.86% | 2 | 10 |
| 11.85 | -5.05 | -29.88% | 2 | 59 | 580.00 | 6.10 | +0.33 | +5.72% | 5 | 212 |
| 9.79 | -2.81 | -22.30% | 4 | 52 | 585.00 | 9.76 | +2.56 | +35.56% | 3 | 62 |
| 8.10 | -3.10 | -27.68% | 1 | 39 | 587.50 | 9.20 | 0.00 | - | 40 | 53 |
| 6.30 | -4.00 | -38.83% | 30 | 84 | 590.00 | 12.00 | +1.85 | +18.23% | 1 | 158 |
| 6.50 | -2.50 | -27.78% | 21 | 36 | 592.50 | 12.10 | 0.00 | - | 6 | 50 |
| 4.80 | -2.30 | -32.39% | 21 | 72 | 595.00 | 12.20 | 0.00 | - | 162 | 107 |
| 3.80 | -2.10 | -35.59% | 20 | 48 | 597.50 | 13.04 | 0.00 | - | 89 | 87 |
| 3.65 | -1.95 | -34.82% | 54 | 342 | 600.00 | 19.37 | +3.22 | +19.94% | 5 | 106 |
| 2.95 | -1.32 | -30.91% | 1 | 24 | 602.50 | 17.00 | 0.00 | - | 5 | 5 |
| 2.00 | -1.70 | -45.95% | 71 | 191 | 605.00 | 20.37 | 0.00 | - | 9 | 52 |
| 2.90 | 0.00 | - | 30 | 36 | 607.50 | 15.50 | 0.00 | - | 2 | 3 |
| 1.25 | -1.35 | -51.92% | 4 | 111 | 610.00 | 24.50 | +3.90 | +18.93% | 6 | 30 |
| 1.95 | 0.00 | - | 76 | 191 | 615.00 | 27.78 | 0.00 | - | 4 | 23 |
| 0.75 | -0.65 | -46.43% | 152 | 0 | 620.00 | 38.00 | +5.80 | +18.01% | 1 | 41 |
| 0.52 | -0.31 | -37.35% | 100 | 172 | 625.00 | 39.55 | -1.55 | -3.77% | 2 | 13 |
| 0.51 | 0.00 | - | 12 | 60 | 630.00 | 56.00 | 0.00 | - | 4 | 8 |
| 0.30 | -0.11 | -26.83% | 1 | 0 | 635.00 | 37.69 | 0.00 | - | 4 | 5 |
| 0.34 | 0.00 | - | 4 | 76 | 640.00 | 72.80 | 0.00 | - | 72 | 0 |
| 0.25 | 0.00 | - | 1 | 24 | 645.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.16 | -66.67% | 1 | 232 | 650.00 | 51.55 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 16 | 28 | 655.00 | 75.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 14 | 660.00 | 62.63 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 16 | 665.00 | 48.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 670.00 | 82.66 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 17 | 675.00 | 86.05 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 680.00 | 82.71 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 20 | 26 | 685.00 | 88.18 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 14 | 690.00 | 91.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 30 | 695.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 700.00 | 105.39 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 150 | 705.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 3 | 715.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 8 | 16 | 720.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 725.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 730.00 | 63.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 735.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 740.00 | 73.89 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 23 | 745.00 | 82.31 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 26 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 755.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 760.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 7 | 770.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 775.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 800.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 805.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 870.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
