Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,56 +87,80 (+0,22%) Nasdaq
16.316,64 -29,62 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,51 -0,75 (-0,95%) Bitcoin EUR
56.431,24 -1.526,09 (-2,63%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.61 | 0.00 | - | 2 | 2 | 580.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 0.08 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 680.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | - | 75 |
| - | - | - | - | - | 730.00 | 0.06 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 737.50 | 0.05 | 0.00 | - | - | 5 |
| 163.75 | 0.00 | - | 1 | 0 | 740.00 | 0.15 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 745.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 750.00 | 0.10 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 755.00 | 0.05 | 0.00 | - | - | 1 |
| 170.70 | +51.70 | +43.45% | 2 | 2 | 760.00 | 0.05 | 0.00 | - | 11 | 527 |
| - | - | - | - | - | 770.00 | 0.40 | 0.00 | - | 10 | 465 |
| - | - | - | - | - | 775.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 0.11 | 0.00 | - | 57 | 244 |
| - | - | - | - | - | 785.00 | 0.05 | 0.00 | - | 26 | 94 |
| - | - | - | - | - | 790.00 | 0.08 | 0.00 | - | 9 | 416 |
| - | - | - | - | - | 795.00 | 0.10 | 0.00 | - | 3 | 31 |
| 118.08 | 0.00 | - | 5 | 4 | 800.00 | 0.13 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 805.00 | 0.72 | 0.00 | - | 5 | 10 |
| 122.78 | +59.03 | +1,250.64% | 1 | 1 | 810.00 | 0.05 | -0.10 | -66.67% | 2 | 106 |
| 94.57 | 0.00 | - | 1 | 1 | 815.00 | 0.05 | 0.00 | - | 10 | 199 |
| 78.24 | 0.00 | - | 1 | 16 | 820.00 | 0.08 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 825.00 | 0.11 | 0.00 | - | 2 | 42 |
| 72.01 | 0.00 | - | 3 | 3 | 830.00 | 0.05 | -0.13 | -72.22% | 2 | 75 |
| 40.68 | 0.00 | - | 4 | 1 | 835.00 | 0.05 | -0.14 | -73.68% | 3 | 21 |
| 62.51 | 0.00 | - | 1 | 4 | 840.00 | 0.09 | -0.01 | -10.00% | 11 | 63 |
| 84.36 | +51.16 | +154.10% | 1 | 14 | 845.00 | 0.09 | 0.00 | - | 2 | 71 |
| 82.75 | +19.17 | +30.15% | 15 | 17 | 850.00 | 0.05 | -0.07 | -58.33% | 5 | 87 |
| 27.70 | 0.00 | - | - | 1 | 852.50 | 0.05 | -0.10 | -66.67% | 31 | 14 |
| 58.89 | 0.00 | - | 1 | 5 | 855.00 | 0.10 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 857.50 | 0.05 | -0.52 | -91.23% | 1 | 2 |
| 61.23 | 0.00 | - | 3 | 8 | 860.00 | 0.05 | -0.05 | -50.00% | 48 | 84 |
| - | - | - | - | - | 862.50 | 0.05 | -0.10 | -66.67% | 30 | 5 |
| 49.86 | 0.00 | - | 3 | 17 | 865.00 | 0.05 | -0.09 | -64.29% | 15 | 65 |
| 18.60 | 0.00 | - | - | 2 | 867.50 | 0.05 | -0.70 | -93.33% | 8 | 14 |
| 40.00 | 0.00 | - | 5 | 25 | 870.00 | 0.05 | -0.05 | -50.00% | 17 | 82 |
| 17.20 | 0.00 | - | - | 9 | 872.50 | 0.15 | 0.00 | - | 3 | 36 |
| 35.28 | 0.00 | - | 2 | 13 | 875.00 | 0.10 | -0.02 | -16.67% | 36 | 120 |
| 45.75 | +16.75 | +57.76% | 1 | 31 | 880.00 | 0.12 | -0.06 | -33.33% | 25 | 109 |
| 35.30 | 0.00 | - | 3 | 24 | 882.50 | 0.13 | -0.27 | -67.50% | 5 | 98 |
| 33.10 | 0.00 | - | 4 | 24 | 885.00 | 0.08 | -0.27 | -77.14% | 9 | 62 |
| 27.40 | 0.00 | - | 1 | 31 | 887.50 | 0.47 | 0.00 | - | 208 | 171 |
| 39.14 | +16.74 | +74.73% | 16 | 90 | 890.00 | 0.07 | -0.23 | -76.67% | 30 | 217 |
| 26.90 | 0.00 | - | 7 | 3 | 892.50 | 0.10 | -0.40 | -80.00% | 1 | 89 |
| 34.60 | +13.03 | +60.41% | 4 | 30 | 895.00 | 0.05 | -0.65 | -92.86% | 38 | 187 |
| 13.60 | 0.00 | - | 1 | 24 | 897.50 | 0.10 | -0.95 | -90.48% | 4 | 75 |
| 29.00 | +13.80 | +90.79% | 7 | 83 | 900.00 | 0.10 | -1.15 | -92.00% | 13 | 311 |
| 13.20 | 0.00 | - | 1 | 64 | 902.50 | 0.10 | -1.70 | -94.44% | 1 | 62 |
| 24.50 | +13.30 | +116.36% | 4 | 58 | 905.00 | 0.50 | -1.85 | -78.72% | 15 | 139 |
| 20.63 | +13.33 | +182.60% | 15 | 130 | 910.00 | 0.11 | -4.24 | -97.70% | 35 | 154 |
| 15.05 | +10.65 | +242.05% | 19 | 144 | 915.00 | 0.30 | -6.30 | -95.45% | 27 | 51 |
| 10.30 | +7.70 | +296.15% | 23 | 209 | 920.00 | 0.29 | -9.71 | -97.10% | 128 | 54 |
| 5.45 | +3.25 | +147.73% | 21 | 109 | 925.00 | 0.70 | -11.35 | -94.19% | 239 | 32 |
| 2.54 | +1.60 | +170.21% | 351 | 562 | 930.00 | 2.91 | -14.59 | -83.37% | 138 | 27 |
| 0.70 | +0.18 | +28.12% | 1,151 | 1,093 | 935.00 | 6.70 | -15.95 | -70.42% | 37 | 14 |
| 0.28 | -0.02 | -6.90% | 349 | 205 | 940.00 | 10.40 | -14.88 | -58.86% | 16 | 13 |
| 0.32 | +0.11 | +52.38% | 159 | 93 | 945.00 | 32.00 | 0.00 | - | 3 | 3 |
| 0.30 | +0.20 | +200.00% | 106 | 146 | 950.00 | 29.70 | 0.00 | - | 12 | 0 |
| 0.12 | -0.03 | -20.00% | 10 | 48 | 955.00 | 80.67 | 0.00 | - | 2 | 2 |
| 0.10 | +0.05 | +100.00% | 30 | 57 | 960.00 | 55.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 11 | 62 | 965.00 | 90.49 | 0.00 | - | 1 | 0 |
| 0.21 | +0.11 | +110.00% | 40 | 62 | 970.00 | 55.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 11 | 433 | 975.00 | 62.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 13 | 393 | 980.00 | 85.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 17 | 985.00 | 41.38 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 40 | 105 | 990.00 | 129.08 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 20 | 23 | 995.00 | 55.80 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 10 | 62 | 1,000.00 | 59.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 15 | 1,005.00 | 86.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 21 | 1,010.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 40 | 43 | 1,015.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 21 | 1,020.00 | 69.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 27 | 15 | 1,025.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 1,035.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 1,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 1,045.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 1,050.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 1,055.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 1,060.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 1,065.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 27 | 1,070.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 2 | 1,075.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 17 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 36 | 1,100.00 | 178.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 1,110.00 | 189.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 47 | 58 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 52 | 1,130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 1,150.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 12 | 1,160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 1,180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 1,190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 6 | 1,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 13 | 1,220.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 5 | 12 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 1,280.00 | 352.20 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.