Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
933,25-18,60 (-1,95%)
Alla chiusura: 04:00PM EST
928,00 -5,25 (-0,56%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----560.000.050.00-110
-----580.000.120.00--2
337.650.00-11615.000.750.00-55
328.200.00-55625.000.350.00-11
-----630.000.400.00-11
-----635.002.940.00-11
-----640.001.870.00-110
-----645.003.000.00-10
-----650.000.050.00-15
-----655.000.300.00-12
-----660.000.400.00-15
-----665.008.020.00-44
283.55+56.39+24.82%108670.000.600.00-10
-----675.008.600.00-1211
-----680.000.500.00-113
-----685.000.730.00-48
-----690.000.430.00-24
212.900.00--10695.000.680.00-417
48.420.00-21700.000.050.00-318
125.200.00-22705.000.100.00-23
228.68+73.58+47.44%20710.000.620.00-215
-----715.000.850.00-22
234.750.00-14720.000.400.00-15
44.900.00-12725.000.920.00-35
173.310.00-26730.000.440.00-11
46.100.00-33735.000.08-0.16-66.67%1069
213.200.00-13740.002.590.00--2
38.280.00-44745.001.640.00-112
162.000.00-114750.000.600.00-14
115.000.00-13755.001.300.00-26
197.370.00-12760.001.270.00-27
188.10+8.74+4.87%113765.001.000.00-13
175.70+55.30+45.93%13770.000.500.00-1352
103.520.00-13775.001.000.00-223
172.000.00-28780.001.340.00-12
124.090.00-54785.000.800.00-1515
127.450.00-14790.000.080.00-1073
-----795.000.970.00-216
143.23+1.43+1.01%168800.000.08-0.22-73.33%727
139.990.00-103805.000.43-0.15-25.86%133
128.25+76.80+149.27%11810.001.250.00-1621
74.310.00-10815.000.13-1.57-92.35%1213
88.530.00-113820.000.36+0.16+80.00%337
118.87+34.87+41.51%455825.000.85-2.05-70.69%166
79.800.00-512830.000.15-0.10-40.00%1346
-----835.000.250.00-56
106.270.00-1012840.000.25-0.14-35.90%1647
-----845.000.390.00-116
63.240.00-121850.000.36-0.13-26.53%34210
99.85+4.90+5.16%324855.000.50-0.26-34.21%141
77.89-0.30-0.38%113170860.000.47-0.06-11.32%3688
78.900.00-1020865.000.66-0.09-12.00%7210
68.11+24.65+56.72%76225870.000.76-0.39-33.91%1346
67.85+28.55+72.65%738875.000.90-0.15-14.29%9163
62.30-14.00-18.35%4950880.001.25-0.05-3.85%1572
58.30-3.51-5.68%7126885.001.54+0.34+28.33%2657
59.100.00-237890.001.95+0.50+34.48%4254
66.800.00-1345895.002.55+0.59+30.10%4860
-----897.502.58+0.68+35.79%165
42.00-20.20-32.48%201237900.003.20+1.00+45.45%9045
-----902.503.60+1.20+50.00%102
52.50+2.20+4.37%265905.004.03+0.73+22.12%244
-----907.505.320.00-11
31.15-14.05-31.08%287910.005.00+1.55+44.93%3869
38.550.00-19912.504.72+0.92+24.21%3228
30.87-15.26-33.08%1546915.005.90+2.20+59.46%818
35.470.00-36917.505.80-0.45-7.20%1632
23.85-18.20-43.28%1459920.006.90+0.94+15.77%5334
38.500.00-1412922.508.50+2.10+32.81%415
19.65-11.45-36.82%3479925.0010.05+4.25+73.28%3249
18.50-12.30-39.94%613927.509.20+2.40+35.29%816
17.25-11.95-40.92%11544930.0011.70+4.77+68.83%3024
20.00-9.40-31.97%47932.5012.90+3.50+37.23%2317
14.65-12.85-46.73%11192935.0014.01+4.21+42.96%1933
14.50-12.40-46.10%3255937.5015.50+4.60+42.20%3124
13.00-16.00-55.17%48111940.0016.43+4.58+38.65%9838
11.34-10.91-49.03%10799945.0016.40+4.40+36.67%4721
8.90-10.56-54.27%275243950.0023.10+6.46+38.82%9638
7.25-9.60-56.97%18031955.0026.00+6.50+33.33%1018
6.40-10.05-61.09%444203960.0029.85+8.05+36.93%519
5.00-7.70-60.63%45043965.0028.80+3.40+13.39%59
4.00-7.20-64.29%12327970.0024.500.00-2913
3.60-6.00-62.50%11531975.0031.400.00-42
2.75-7.39-72.88%4334980.0078.700.00--9
2.42-6.00-71.26%313985.00-----
2.93-3.87-56.91%1826990.0048.600.00-55
1.70-4.52-72.67%7713995.00-----
1.34-3.16-70.22%6881,0371,000.0056.00-35.26-38.64%12
1.62-2.68-62.33%198101,005.00-----
1.05-2.66-71.70%351,010.00-----
0.87-2.04-70.10%2721,015.00-----
1.10-1.40-56.00%2102421,020.00-----
1.10-0.80-42.11%781,030.00127.500.00--1
1.700.00-231,040.00137.600.00--4
0.60-0.55-47.83%13271,050.00-----
1.000.00-651,060.00-----
0.900.00-32501,070.00139.300.00--0
0.750.00-4111,080.00-----
1.060.00--31,090.00-----
0.26-0.29-52.73%665481,100.00-----
-----1,120.00192.300.00--0
0.200.00-21711,170.00-----
0.100.00-1901,200.00-----