Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.865,78 +49,86 (+0,13%) Nasdaq
15.618,71 -39,11 (-0,25%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
53.659,60 -3.118,68 (-5,49%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 99 | 2024-05-03 | 89.31 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 1 | 71 | 2024-05-10 | 59.32 | 0.00 | - | 1 | 0 |
| 1.18 | -0.22 | -15.71% | 1 | 352 | 2024-05-17 | 122.07 | 0.00 | - | 1 | 36 |
| 3.29 | 0.00 | - | 12 | 25 | 2024-05-24 | 54.65 | 0.00 | - | - | 1 |
| 4.21 | 0.00 | - | 1 | 29 | 2024-05-31 | - | - | - | - | - |
| 7.56 | -0.99 | -11.58% | 2 | 547 | 2024-06-21 | 102.30 | 0.00 | - | 1 | 142 |
| 19.95 | 0.00 | - | 1 | 334 | 2024-07-19 | 108.30 | 0.00 | - | 16 | 89 |
| 36.60 | 0.00 | - | 11 | 239 | 2024-09-20 | 151.30 | 0.00 | - | 49 | 65 |
| 46.95 | 0.00 | - | 1 | 26 | 2024-10-18 | 103.35 | 0.00 | - | 15 | 59 |
| 68.11 | 0.00 | - | 10 | 478 | 2025-01-17 | 160.30 | 0.00 | - | 1 | 49 |
| 78.20 | 0.00 | - | 31 | 28 | 2025-03-21 | - | - | - | - | - |
| 123.61 | 0.00 | - | 1 | 39 | 2025-06-20 | 142.70 | 0.00 | - | 3 | 38 |
| 153.10 | 0.00 | - | 1 | 206 | 2026-01-16 | 190.10 | 0.00 | - | 5 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.