Italia markets close in 5 hours 15 minutes
FTSE MIB
34.250,38 +310,63 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
60.040,00 +708,44 (+1,19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.80 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 140.45 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | 1 | 0 |
| 177.45 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 6 | 0 |
| 245.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 6.78 | 0.00 | - | 29 | 0 |
| 191.40 | 0.00 | - | 1 | 28 | 2024-09-20 | 13.71 | 0.00 | - | 15 | 0 |
| 279.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 18.60 | 0.00 | - | 1 | 0 |
| 217.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.60 | 0.00 | - | 2 | 0 |
| 315.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 30.80 | 0.00 | - | 8 | 0 |
| 364.22 | 0.00 | - | 1 | 2 | 2025-06-20 | 37.50 | 0.00 | - | 2 | 5 |
| 292.60 | 0.00 | - | 2 | 14 | 2026-01-16 | 64.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.