Italia markets open in 8 hours 43 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,1001 +0,0042 (+0,39%) Bitcoin EUR
34.463,90 +700,51 (+2,07%) CMC Crypto 200
785,88 +21,19 (+2,77%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.33 | -66.00% | 2 | 79 | 2023-12-01 | - | - | - | - | - |
| 1.00 | -1.15 | -53.49% | 2 | 11 | 2023-12-08 | - | - | - | - | - |
| 2.17 | -2.33 | -51.78% | 14 | 216 | 2023-12-15 | 33.70 | 0.00 | - | 2 | 9 |
| 3.80 | -3.00 | -44.12% | 1 | 25 | 2023-12-22 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 45 | 2023-12-29 | - | - | - | - | - |
| 7.00 | -2.80 | -28.57% | 8 | 5 | 2024-01-05 | - | - | - | - | - |
| 10.80 | -4.70 | -30.32% | 10 | 426 | 2024-01-19 | 43.65 | 0.00 | - | 2 | 157 |
| 18.80 | -6.06 | -24.38% | 5 | 51 | 2024-02-16 | 57.60 | +9.72 | +20.30% | 9 | 121 |
| 34.20 | -8.80 | -20.47% | 22 | 58 | 2024-04-19 | 62.40 | +3.10 | +5.23% | 13 | 16 |
| 48.90 | -6.70 | -12.05% | 1 | 109 | 2024-06-21 | 65.71 | 0.00 | - | 8 | 65 |
| 66.50 | -5.70 | -7.89% | 2 | 17 | 2024-09-20 | 76.30 | 0.00 | - | 2 | 3 |
| 92.53 | 0.00 | - | 1 | 160 | 2025-01-17 | 92.00 | +1.10 | +1.21% | 5 | 46 |
| 143.00 | 0.00 | - | 11 | 11 | 2026-01-16 | 162.30 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.