Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | -0.33 | -66.00% | 2 | 79 | 2023-12-01 | - | - | - | - | - |
1.00 | -1.15 | -53.49% | 2 | 11 | 2023-12-08 | - | - | - | - | - |
2.17 | -2.33 | -51.78% | 14 | 216 | 2023-12-15 | 33.70 | 0.00 | - | 2 | 9 |
3.80 | -3.00 | -44.12% | 1 | 25 | 2023-12-22 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 45 | 2023-12-29 | - | - | - | - | - |
7.00 | -2.80 | -28.57% | 8 | 5 | 2024-01-05 | - | - | - | - | - |
10.80 | -4.70 | -30.32% | 10 | 426 | 2024-01-19 | 43.65 | 0.00 | - | 2 | 157 |
18.80 | -6.06 | -24.38% | 5 | 51 | 2024-02-16 | 57.60 | +9.72 | +20.30% | 9 | 121 |
34.20 | -8.80 | -20.47% | 22 | 58 | 2024-04-19 | 62.40 | +3.10 | +5.23% | 13 | 16 |
48.90 | -6.70 | -12.05% | 1 | 109 | 2024-06-21 | 65.71 | 0.00 | - | 8 | 65 |
66.50 | -5.70 | -7.89% | 2 | 17 | 2024-09-20 | 76.30 | 0.00 | - | 2 | 3 |
92.53 | 0.00 | - | 1 | 160 | 2025-01-17 | 92.00 | +1.10 | +1.21% | 5 | 46 |
143.00 | 0.00 | - | 11 | 11 | 2026-01-16 | 162.30 | 0.00 | - | 2 | 5 |