Italia markets closed
Dow Jones
38.879,80 +27,53 (+0,07%) Nasdaq
16.383,33 +34,09 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.006,23 +98,00 (+0,17%) CMC Crypto 200
1.319,52 -45,60 (-3,34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.08 | 0.00 | - | 5 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 7 | 93 |
| 80.65 | 0.00 | - | 2 | 21 | 2024-05-17 | 0.50 | -0.05 | -9.09% | 23 | 227 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 92 |
| 108.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.24 | 0.00 | - | 11 | 45 |
| - | - | - | - | - | 2024-06-07 | 11.51 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 6.80 | 0.00 | - | 1 | 2 |
| 85.60 | 0.00 | - | 1 | 295 | 2024-06-21 | 4.80 | -0.82 | -13.62% | 12 | 399 |
| 135.11 | 0.00 | - | 1 | 44 | 2024-07-19 | 11.50 | -1.50 | -11.54% | 6 | 99 |
| 119.93 | 0.00 | - | 1 | 44 | 2024-09-20 | 23.30 | -0.20 | -0.85% | 1 | 164 |
| 129.70 | 0.00 | - | 10 | 32 | 2024-10-18 | 33.20 | 0.00 | - | 28 | 146 |
| 187.95 | 0.00 | - | 11 | 464 | 2025-01-17 | 42.40 | -7.30 | -14.69% | 26 | 375 |
| 188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 67.80 | 0.00 | - | 82 | 84 |
| 182.53 | 0.00 | - | 1 | 7 | 2025-06-20 | 62.80 | 0.00 | - | 1 | 302 |
| 255.30 | 0.00 | - | 2 | 28 | 2026-01-16 | 95.25 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.