Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.279,99 +194,19 (+0,51%) Nasdaq
15.941,19 +329,43 (+2,11%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
59.527,65 -409,09 (-0,68%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:810.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2024-05-03 | 0.26 | -0.58 | -63.74% | 6 | 112 |
| - | - | - | - | - | 2024-05-10 | 3.40 | 0.00 | - | 3 | 96 |
| 95.00 | 0.00 | - | 4 | 8 | 2024-05-17 | 1.95 | -1.45 | -42.65% | 6 | 194 |
| - | - | - | - | - | 2024-05-24 | 6.55 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 4.69 | -4.79 | -50.53% | 1 | 5 |
| 112.20 | 0.00 | - | 2 | 7 | 2024-06-21 | 8.80 | -6.20 | -41.33% | 3 | 179 |
| 163.20 | 0.00 | - | 10 | 8 | 2024-07-19 | 16.00 | -2.20 | -12.09% | 5 | 44 |
| 117.80 | 0.00 | - | 3 | 46 | 2024-09-20 | 27.80 | -5.30 | -16.01% | 2 | 33 |
| 208.57 | 0.00 | - | 1 | 7 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.