Italia markets open in 4 hours 22 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.845,66 +217,18 (+0,58%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.095,05 +206,11 (+0,34%) CMC Crypto 200
1.394,42 +11,85 (+0,86%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | +29.00 | +55.77% | 25 | 12 | 2024-04-26 | 0.10 | -0.38 | -79.17% | 20 | 157 |
| - | - | - | - | - | 2024-05-03 | 0.90 | -0.96 | -51.61% | 14 | 71 |
| 53.10 | 0.00 | - | 15 | 17 | 2024-05-10 | 3.60 | -0.20 | -5.26% | 1 | 14 |
| 85.80 | 0.00 | - | 1 | 53 | 2024-05-17 | 4.25 | -1.45 | -25.44% | 15 | 122 |
| - | - | - | - | - | 2024-05-24 | 9.50 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-05-31 | 7.46 | -3.39 | -31.24% | 2 | 23 |
| 101.40 | +5.55 | +5.79% | 18 | 220 | 2024-06-21 | 12.90 | -3.50 | -21.34% | 2 | 236 |
| 177.90 | 0.00 | - | 1 | 22 | 2024-07-19 | 30.70 | +10.80 | +54.27% | 2 | 64 |
| 107.40 | 0.00 | - | 2 | 19 | 2024-09-20 | 38.20 | +1.93 | +5.32% | 3 | 111 |
| - | - | - | - | - | 2024-10-18 | 57.80 | 0.00 | - | 5 | 17 |
| 170.60 | 0.00 | - | 3 | 52 | 2025-01-17 | 57.00 | -4.53 | -7.36% | 5 | 78 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 75.83 | 0.00 | - | 55 | 63 |
| 267.52 | 0.00 | - | 2 | 9 | 2025-06-20 | 90.59 | 0.00 | - | 1 | 49 |
| 255.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 110.10 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.