Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.416,41 -2.009,67 (-3,44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.34 | +47.24 | +109.61% | 3 | 56 | 2024-05-17 | 0.34 | -0.43 | -55.84% | 42 | 139 |
| 79.80 | 0.00 | - | 8 | 2 | 2024-05-24 | 1.35 | -1.47 | -52.13% | 7 | 90 |
| 48.80 | 0.00 | - | - | 1 | 2024-05-31 | 2.40 | -2.89 | -54.63% | 6 | 16 |
| - | - | - | - | - | 2024-06-07 | 3.40 | -4.60 | -57.50% | 24 | 15 |
| - | - | - | - | - | 2024-06-14 | 8.50 | 0.00 | - | 1 | 3 |
| 103.50 | 0.00 | - | 1 | 112 | 2024-06-21 | 7.00 | -2.77 | -28.35% | 13 | 183 |
| 94.50 | 0.00 | - | 1 | 87 | 2024-07-19 | 15.85 | -12.35 | -43.79% | 1 | 60 |
| 95.35 | 0.00 | - | 1 | 24 | 2024-09-20 | 29.50 | -15.95 | -35.09% | 2 | 292 |
| - | - | - | - | - | 2024-10-18 | 55.30 | 0.00 | - | 5 | 14 |
| 153.52 | 0.00 | - | 1 | 79 | 2025-01-17 | 57.00 | 0.00 | - | 5 | 408 |
| 237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 77.90 | 0.00 | - | 85 | 101 |
| 224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 83.00 | 0.00 | - | 1 | 4 |
| 258.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.