Italia markets closed
Dow Jones
39.825,02 -178,57 (-0,45%) Nasdaq
16.775,87 +89,90 (+0,54%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.087,52 +1.633,12 (+2,66%) CMC Crypto 200
1.392,99 +38,58 (+2,85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:860.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.45 | -0.60 | -57.14% | 6 | 72 |
| 79.55 | +8.19 | +11.48% | 1 | 14 | 2024-05-31 | 1.07 | -1.38 | -56.33% | 1 | 9 |
| 47.97 | 0.00 | - | - | 0 | 2024-06-07 | 2.92 | -0.98 | -25.13% | 3 | 28 |
| - | - | - | - | - | 2024-06-14 | 5.70 | 0.00 | - | 1 | 15 |
| 74.35 | 0.00 | - | 3 | 114 | 2024-06-21 | 5.40 | -3.60 | -40.00% | 64 | 327 |
| - | - | - | - | - | 2024-06-28 | 12.20 | 0.00 | - | - | 2 |
| 110.00 | +13.00 | +13.40% | 1 | 78 | 2024-07-19 | 15.20 | -4.55 | -23.04% | 28 | 213 |
| 126.80 | +49.60 | +64.25% | 1 | 71 | 2024-09-20 | 29.90 | -4.20 | -12.32% | 61 | 95 |
| 185.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 39.80 | -1.63 | -3.93% | 4 | 43 |
| 156.00 | 0.00 | - | 1 | 105 | 2025-01-17 | 54.50 | -4.30 | -7.31% | 2 | 112 |
| 138.76 | 0.00 | - | 1 | 5 | 2025-03-21 | 61.50 | -10.50 | -14.58% | 25 | 33 |
| 170.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 78.28 | 0.00 | - | 1 | 26 |
| 233.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 128.80 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.