Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.60 | +2.50 | +60.98% | 50 | 50 | 2024-05-03 | 7.20 | -9.90 | -57.89% | 115 | 89 |
16.10 | +3.65 | +29.32% | 18 | 18 | 2024-05-10 | 17.00 | -9.00 | -34.62% | 33 | 55 |
24.00 | +1.10 | +4.80% | 17 | 62 | 2024-05-17 | 22.40 | -9.70 | -30.22% | 13 | 233 |
29.40 | -0.09 | -0.31% | 2 | 2 | 2024-05-24 | 31.05 | +4.03 | +14.91% | 2 | 10 |
34.15 | +2.90 | +9.28% | 2 | 5 | 2024-05-31 | 31.50 | +4.65 | +17.32% | 4 | 32 |
38.50 | 0.00 | - | 5 | 20 | 2024-06-21 | 38.30 | +0.20 | +0.52% | 17 | 162 |
58.80 | +7.80 | +15.29% | 1 | 26 | 2024-07-19 | 49.65 | -4.45 | -8.23% | 8 | 169 |
81.40 | -23.00 | -22.03% | 1 | 19 | 2024-09-20 | 66.30 | -5.50 | -7.66% | 6 | 70 |
- | - | - | - | - | 2024-10-18 | 73.90 | 0.00 | - | 1 | 25 |