Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | 0.00 | - | 1 | 118 | 2024-05-03 | 55.89 | -30.52 | -35.32% | 1 | 1 |
1.89 | +1.14 | +152.00% | 39 | 44 | 2024-05-10 | 84.07 | 0.00 | - | 10 | 14 |
6.98 | +4.48 | +179.20% | 8 | 186 | 2024-05-17 | 57.80 | -25.30 | -30.45% | 5 | 65 |
4.80 | 0.00 | - | 4 | 28 | 2024-05-24 | 43.52 | 0.00 | - | 2 | 3 |
12.75 | +4.85 | +61.39% | 6 | 7 | 2024-05-31 | - | - | - | - | - |
23.65 | +8.15 | +52.58% | 3 | 150 | 2024-06-21 | 90.45 | 0.00 | - | 3 | 173 |
26.10 | 0.00 | - | 3 | 75 | 2024-07-19 | 102.20 | 0.00 | - | 22 | 70 |
65.21 | 0.00 | - | 9 | 50 | 2024-09-20 | 82.90 | 0.00 | - | 24 | 25 |
69.16 | +11.26 | +19.45% | 2 | 54 | 2024-10-18 | 127.80 | 0.00 | - | 15 | 62 |