Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.348,64 +3.951,84 (+7,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.50 | +71.43% | 29 | 32 | 2024-05-10 | 80.60 | 0.00 | - | 224 | 0 |
| 4.70 | +2.66 | +130.39% | 12 | 139 | 2024-05-17 | 92.99 | 0.00 | - | 11 | 65 |
| 9.64 | +3.34 | +53.02% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 11.90 | +4.70 | +65.28% | 2 | 7 | 2024-05-31 | 94.75 | 0.00 | - | 2 | 20 |
| 19.90 | +6.43 | +47.74% | 19 | 419 | 2024-06-21 | 75.30 | +13.80 | +22.44% | 1 | 133 |
| 34.60 | +8.00 | +30.08% | 2 | 145 | 2024-07-19 | 110.40 | 0.00 | - | 2 | 45 |
| 42.50 | 0.00 | - | 45 | 129 | 2024-09-20 | 90.70 | 0.00 | - | 1 | 88 |
| 54.70 | 0.00 | - | 1 | 10 | 2024-10-18 | 97.50 | 0.00 | - | 1 | 3 |
| 92.32 | +14.52 | +18.66% | 2 | 217 | 2025-01-17 | 135.00 | 0.00 | - | 1 | 74 |
| 90.65 | 0.00 | - | 4 | 15 | 2025-03-21 | 129.20 | 0.00 | - | 2 | 4 |
| 104.08 | 0.00 | - | 1 | 10 | 2025-06-20 | 124.10 | 0.00 | - | 4 | 64 |
| 149.53 | 0.00 | - | 1 | 34 | 2026-01-16 | 162.40 | 0.00 | - | 19 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.