Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.77 | +0.37 | +92.50% | 11 | 41 | 2024-05-10 | 55.50 | 0.00 | - | 1 | 0 |
3.40 | +0.90 | +36.00% | 9 | 105 | 2024-05-17 | 73.60 | +6.70 | +10.01% | 3 | 130 |
7.87 | +1.92 | +32.27% | 2 | 14 | 2024-05-24 | 63.85 | 0.00 | - | 2 | 2 |
10.00 | +4.95 | +98.02% | 2 | 8 | 2024-05-31 | 74.65 | 0.00 | - | - | 2 |
11.50 | +11.50 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
17.50 | +6.75 | +62.79% | 2 | 136 | 2024-06-21 | 121.50 | 0.00 | - | 1 | 146 |
31.38 | +7.18 | +29.67% | 1 | 48 | 2024-07-19 | 127.00 | 0.00 | - | 1 | 53 |
51.50 | 0.00 | - | 6 | 40 | 2024-09-20 | 131.00 | 0.00 | - | 5 | 68 |
67.35 | 0.00 | - | 2 | 40 | 2024-10-18 | 95.87 | 0.00 | - | 2 | 8 |