Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.147,38 +1.865,18 (+3,26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.14 | +53.85% | 1 | 391 | 2024-05-10 | 85.00 | +32.20 | +60.98% | 5 | 0 |
| 2.67 | +1.47 | +122.50% | 31 | 150 | 2024-05-17 | 105.73 | 0.00 | - | 1 | 48 |
| 6.60 | 0.00 | - | 18 | 16 | 2024-05-24 | 82.12 | 0.00 | - | 3 | 4 |
| 8.10 | -7.64 | -48.54% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 16.54 | +6.64 | +67.07% | 5 | 189 | 2024-06-21 | 113.00 | 0.00 | - | 6 | 166 |
| 30.60 | +8.60 | +39.09% | 1 | 89 | 2024-07-19 | 100.50 | +2.29 | +2.33% | 16 | 41 |
| 52.40 | 0.00 | - | 9 | 78 | 2024-09-20 | 109.70 | 0.00 | - | 3 | 177 |
| 72.53 | 0.00 | - | 16 | 35 | 2024-10-18 | 118.00 | -19.50 | -14.18% | 2 | 34 |
| 67.60 | 0.00 | - | 9 | 92 | 2025-01-17 | 124.40 | 0.00 | - | 7 | 179 |
| 89.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
| 115.50 | -7.00 | -5.71% | 1 | 27 | 2025-06-20 | 167.30 | 0.00 | - | 4 | 33 |
| 145.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 174.50 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.