Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.288,35 +472,43 (+1,25%) Nasdaq
15.880,79 +222,97 (+1,42%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,23 -2,70 (-3,30%) Bitcoin EUR
54.876,14 -1.423,00 (-2,53%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 12 | 99 | 2024-05-03 | 89.31 | 0.00 | - | 6 | 0 |
| 0.29 | -0.61 | -67.78% | 7 | 71 | 2024-05-10 | 59.32 | 0.00 | - | 1 | 0 |
| 1.15 | -0.25 | -8.28% | 10 | 352 | 2024-05-17 | 122.07 | 0.00 | - | 1 | 36 |
| 3.29 | 0.00 | - | 12 | 25 | 2024-05-24 | 54.65 | 0.00 | - | - | 1 |
| 2.70 | -1.51 | -35.87% | 1 | 29 | 2024-05-31 | - | - | - | - | - |
| 6.80 | -1.75 | -20.47% | 8 | 547 | 2024-06-21 | 102.30 | 0.00 | - | 1 | 142 |
| 16.77 | -3.18 | -15.94% | 3 | 334 | 2024-07-19 | 148.91 | +40.61 | +37.50% | 2 | 89 |
| 31.00 | -5.60 | -15.30% | 1 | 239 | 2024-09-20 | 151.30 | 0.00 | - | 49 | 65 |
| 46.95 | 0.00 | - | 1 | 26 | 2024-10-18 | 103.35 | 0.00 | - | 15 | 59 |
| 62.32 | -5.79 | -8.50% | 4 | 478 | 2025-01-17 | 160.30 | 0.00 | - | 1 | 49 |
| 78.20 | 0.00 | - | 31 | 28 | 2025-03-21 | - | - | - | - | - |
| 90.89 | -32.72 | -26.47% | 1 | 39 | 2025-06-20 | 142.70 | 0.00 | - | 3 | 38 |
| 153.10 | 0.00 | - | 1 | 206 | 2026-01-16 | 190.10 | 0.00 | - | 5 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.