Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240802C01005000 | 2024-07-26 10:08AM EDT | 2024-08-02 | 0.45 | 0.10 | 1.85 | -0.22 | -32.84% | 22 | 70 | 56.73% |
ASML240809C01005000 | 2024-07-26 10:03AM EDT | 2024-08-09 | 1.86 | 0.85 | 1.85 | +0.89 | +91.75% | 1 | 1 | 40.11% |
ASML240816C01005000 | 2024-07-26 10:41AM EDT | 2024-08-16 | 2.63 | 2.75 | 4.30 | -1.57 | -37.38% | 3 | 24 | 40.12% |
ASML240830C01005000 | 2024-07-25 10:42AM EDT | 2024-08-30 | 4.50 | 6.20 | 9.20 | 0.00 | - | 33 | 34 | 39.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240802P01005000 | 2024-07-23 9:36AM EDT | 2024-08-02 | 70.80 | 114.40 | 122.70 | 0.00 | - | 1 | 33 | 57.32% |
ASML240809P01005000 | 2024-07-16 9:44AM EDT | 2024-08-09 | 20.50 | 114.90 | 123.20 | 0.00 | - | 1 | 2 | 55.55% |
ASML240823P01005000 | 2024-07-22 10:43AM EDT | 2024-08-23 | 83.01 | 115.20 | 125.00 | 0.00 | - | 3 | 4 | 42.42% |
ASML240830P01005000 | 2024-07-23 9:44AM EDT | 2024-08-30 | 81.04 | 117.00 | 126.10 | 0.00 | - | - | 1 | 39.55% |