Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01010000 | 2024-07-26 1:44PM EDT | 2024-08-02 | 0.25 | 0.10 | 0.40 | -0.26 | -50.98% | 13 | 70 | 44.56% |
| ASML240809C01010000 | 2024-07-25 10:10AM EDT | 2024-08-09 | 0.87 | 0.65 | 1.85 | 0.00 | - | 1 | 15 | 41.35% |
| ASML240816C01010000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.70 | 2.50 | 3.90 | +0.30 | +12.50% | 17 | 84 | 40.22% |
| ASML240823C01010000 | 2024-07-22 3:42PM EDT | 2024-08-23 | 13.50 | 3.40 | 4.70 | 0.00 | - | - | 6 | 36.60% |
| ASML240920C01010000 | 2024-07-26 10:58AM EDT | 2024-09-20 | 13.60 | 12.30 | 16.80 | +1.70 | +14.29% | 2 | 50 | 39.59% |
| ASML241018C01010000 | 2024-07-24 3:05PM EDT | 2024-10-18 | 25.81 | 24.40 | 29.60 | 0.00 | - | 2 | 35 | 41.57% |
| ASML250117C01010000 | 2024-07-18 1:17PM EDT | 2025-01-17 | 72.20 | 51.60 | 54.30 | 0.00 | - | 2 | 33 | 39.83% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P01010000 | 2024-07-17 10:13AM EDT | 2024-08-02 | 70.51 | 119.40 | 127.70 | 0.00 | - | 1 | 3 | 59.09% |
| ASML240809P01010000 | 2024-07-22 2:14PM EDT | 2024-08-09 | 78.97 | 119.80 | 128.10 | 0.00 | - | 3 | 5 | 56.80% |
| ASML240816P01010000 | 2024-07-26 9:33AM EDT | 2024-08-16 | 122.88 | 119.60 | 128.70 | -32.63 | -20.98% | 1 | 64 | 47.64% |
| ASML240823P01010000 | 2024-07-18 2:00PM EDT | 2024-08-23 | 102.10 | 119.70 | 129.60 | 0.00 | - | 3 | 1 | 42.85% |
| ASML240920P01010000 | 2024-07-25 3:54PM EDT | 2024-09-20 | 132.96 | 127.30 | 132.70 | -16.94 | -11.30% | 30 | 147 | 33.84% |
| ASML241018P01010000 | 2024-07-25 10:18AM EDT | 2024-10-18 | 138.27 | 133.50 | 142.50 | -25.47 | -15.56% | 20 | 25 | 35.44% |
| ASML250117P01010000 | 2024-07-19 9:52AM EDT | 2025-01-17 | 139.27 | 150.30 | 159.90 | 0.00 | - | 2 | 38 | 32.82% |
© 2024 Yahoo. Tutti i diritti riservati.