Italia markets open in 4 hours 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
954,82-7,02 (-0,73%)
Alla chiusura: 04:00PM EDT
954,65 -0,17 (-0,02%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419C010100002024-04-15 3:38PM EDT2024-04-1910.608.5010.50-2.30-17.83%5325871.09%
ASML240426C010100002024-04-15 12:19PM EDT2024-04-2622.0014.4015.70+2.46+12.59%33253.14%
ASML240503C010100002024-04-15 3:57PM EDT2024-05-0320.4118.8023.50-1.60-7.27%241152.79%
ASML240517C010100002024-04-15 3:31PM EDT2024-05-1727.5026.7027.30-2.40-8.03%85843.24%
ASML240621C010100002024-04-12 10:59AM EDT2024-06-2144.4042.7043.900.00-24240.53%
ASML240719C010100002024-04-15 2:51PM EDT2024-07-1956.0055.7056.70-3.90-6.51%24040.75%
ASML240920C010100002024-04-11 2:42PM EDT2024-09-2089.7774.9078.00-2.80-3.02%52140.16%
ASML241018C010100002024-04-15 9:30AM EDT2024-10-18101.7084.0088.40-1.84-1.78%52040.85%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240419P010100002024-04-15 10:59AM EDT2024-04-1955.5063.3067.40-1.70-2.97%713973.25%
ASML240426P010100002024-04-11 9:53AM EDT2024-04-2654.0068.6070.90-2.80-4.93%3252.29%
ASML240503P010100002024-04-11 11:52AM EDT2024-05-0360.2572.1075.300.00--448.39%
ASML240517P010100002024-04-12 3:31PM EDT2024-05-1776.1079.0080.300.00-314041.16%
ASML240621P010100002024-04-11 11:00AM EDT2024-06-2181.6087.0093.100.00-29136.75%
ASML240719P010100002024-04-10 11:58AM EDT2024-07-1983.9099.20101.000.00-61535.06%
ASML240920P010100002024-04-11 10:31AM EDT2024-09-20106.40112.00115.300.00-62533.00%
ASML241018P010100002024-03-19 2:29PM EDT2024-10-18120.10117.60124.000.00-4433.64%