Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.316,26 +230,46 (+0,61%) Nasdaq
15.968,81 +357,05 (+2,29%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
59.814,27 -567,09 (-0,94%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C01010000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 60.16% |
| ASML240503C01010000 | 2024-04-26 10:38AM EDT | 2024-05-03 | 0.35 | 0.20 | 0.40 | -0.27 | -43.55% | 4 | 25 | 29.96% |
| ASML240510C01010000 | 2024-04-26 1:12PM EDT | 2024-05-10 | 1.85 | 1.75 | 2.00 | +1.25 | +208.33% | 10 | 3 | 29.99% |
| ASML240517C01010000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.40 | +1.75 | +74.47% | 38 | 89 | 30.56% |
| ASML240524C01010000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 7.32 | 7.60 | 8.20 | +3.80 | +107.95% | 1 | 11 | 32.67% |
| ASML240531C01010000 | 2024-04-26 10:47AM EDT | 2024-05-31 | 8.72 | 9.50 | 10.20 | +3.91 | +81.29% | 1 | 2 | 31.82% |
| ASML240621C01010000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 15.50 | 17.30 | 17.90 | +3.70 | +31.36% | 78 | 67 | 32.11% |
| ASML240719C01010000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 19.80 | 30.10 | 31.10 | 0.00 | - | 2 | 41 | 34.78% |
| ASML240920C01010000 | 2024-04-25 2:06PM EDT | 2024-09-20 | 43.80 | 49.60 | 51.00 | 0.00 | - | 8 | 21 | 35.36% |
| ASML241018C01010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 101.70 | 60.20 | 61.70 | 0.00 | - | 5 | 20 | 36.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P01010000 | 2024-04-18 2:54PM EDT | 2024-04-26 | 119.45 | 82.50 | 88.90 | 0.00 | - | 1 | 6 | 106.93% |
| ASML240503P01010000 | 2024-04-11 11:52AM EDT | 2024-05-03 | 60.25 | 82.60 | 89.00 | 0.00 | - | - | 4 | 51.68% |
| ASML240517P01010000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 92.50 | 83.50 | 88.10 | 0.00 | - | 4 | 156 | 29.27% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 81.60 | 94.30 | 98.10 | 0.00 | - | 2 | 91 | 28.60% |
| ASML240719P01010000 | 2024-04-10 11:58AM EDT | 2024-07-19 | 83.90 | 103.10 | 105.50 | 0.00 | - | 6 | 15 | 28.51% |
| ASML240920P01010000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 119.70 | 116.80 | 118.20 | -11.30 | -8.63% | 1 | 30 | 27.67% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 2024-10-18 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 40.39% |
© 2024 Yahoo. Tutti i diritti riservati.