Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 6 | 30 | 2024-05-03 | 60.25 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
0.68 | -0.42 | -38.18% | 1 | 112 | 2024-05-17 | 92.50 | 0.00 | - | 4 | 37 |
2.65 | 0.00 | - | 10 | 22 | 2024-05-24 | - | - | - | - | - |
10.10 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
7.41 | 0.00 | - | 7 | 129 | 2024-06-21 | 81.60 | 0.00 | - | 2 | 91 |
25.30 | 0.00 | - | 3 | 38 | 2024-07-19 | 105.80 | 0.00 | - | 15 | 10 |
44.70 | 0.00 | - | 2 | 19 | 2024-09-20 | 119.70 | 0.00 | - | 1 | 31 |
101.70 | 0.00 | - | 5 | 20 | 2024-10-18 | 120.10 | 0.00 | - | 4 | 4 |